Goldman Sachs Group Aktie
| 32,00EUR | 1,00EUR | 3,23% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 51,020 | 100 | |
| 21:59:19 | 51,000 | 300 | |
| 21:57:20 | 51,010 | 5 | |
| 21:51:35 | 51,080 | 100 | |
| 21:51:31 | 51,080 | 100 | |
| 21:51:31 | 51,080 | 100 | |
| 21:51:31 | 51,080 | 700 | |
| 21:51:00 | 51,050 | 200 | |
| 21:51:00 | 51,050 | 800 | |
| 21:50:59 | 51,050 | 200 | |
| 21:39:00 | 51,100 | 100 | |
| 21:37:34 | 51,150 | 100 | |
| 21:16:14 | 51,250 | 100 | |
| 19:52:35 | 51,140 | 10 | |
| 19:48:14 | 51,220 | 100 | |
| 18:55:29 | 51,410 | 400 | |
| 18:50:34 | 51,300 | 100 | |
| 18:34:20 | 51,190 | 100 | |
| 18:34:20 | 51,190 | 100 | |
| 18:34:20 | 51,190 | 100 | |
| 18:30:04 | 51,160 | 5 | |
| 18:15:32 | 51,240 | 88 | |
| 18:15:29 | 51,240 | 200 | |
| 18:11:08 | 51,240 | 200 | |
| 18:02:32 | 51,210 | 100 | |
| 18:01:27 | 51,190 | 300 | |
| 17:46:16 | 51,250 | 100 | |
| 17:41:01 | 51,150 | 200 | |
| 17:18:08 | 51,320 | 1 | |
| 17:11:45 | 51,200 | 100 | |
| 17:07:26 | 51,200 | 1 | |
| 16:43:49 | 50,640 | 100 | |
| 16:43:36 | 50,630 | 100 | |
| 16:35:52 | 50,730 | 1 200 | |
| 16:35:25 | 50,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:02
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|