Goldman Sachs Group Aktie
| 28,00EUR | 0,40EUR | 1,45% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 45,370 | 100 | |
| 21:44:02 | 45,210 | 1 | |
| 21:37:01 | 45,150 | 50 | |
| 21:23:07 | 45,150 | 10 | |
| 21:20:31 | 45,180 | 30 | |
| 21:20:31 | 45,180 | 100 | |
| 21:05:06 | 45,230 | 31 | |
| 20:51:46 | 45,260 | 200 | |
| 20:39:12 | 45,270 | 100 | |
| 20:17:49 | 45,220 | 90 | |
| 20:15:26 | 45,220 | 500 | |
| 20:11:05 | 45,140 | 7 | |
| 19:44:09 | 45,120 | 50 | |
| 19:30:19 | 45,000 | 60 | |
| 18:53:56 | 44,910 | 100 | |
| 18:53:56 | 44,900 | 100 | |
| 18:33:22 | 45,150 | 50 | |
| 18:33:22 | 45,150 | 100 | |
| 18:32:27 | 45,200 | 7 | |
| 18:24:46 | 45,230 | 1 | |
| 18:04:35 | 45,060 | 4 | |
| 18:03:05 | 44,970 | 5 | |
| 18:02:08 | 44,990 | 7 | |
| 17:54:49 | 44,950 | 1 500 | |
| 17:39:34 | 44,905 | 100 | |
| 17:36:53 | 44,900 | 100 | |
| 17:36:47 | 44,900 | 100 | |
| 17:36:13 | 44,900 | 100 | |
| 17:29:38 | 44,900 | 100 | |
| 17:00:01 | 45,000 | 50 | |
| 16:39:58 | 45,360 | 76 | |
| 16:11:23 | 45,510 | 100 | |
| 16:10:10 | 45,460 | 50 | |
| 15:52:55 | 45,430 | 700 | |
| 15:52:55 | 45,430 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|