Goldman Sachs Grou a Aktie
21,46USD | 0,18USD | 0,85% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:34 | 21,490 | 25 | |
16:55:28 | 21,460 | 71 | |
16:55:10 | 21,460 | 700 | |
16:55:10 | 21,460 | 100 | |
16:54:49 | 21,460 | 175 | |
16:54:49 | 21,460 | 100 | |
16:53:43 | 21,460 | 400 | |
16:53:43 | 21,460 | 100 | |
16:42:04 | 21,430 | 20 | |
16:42:04 | 21,430 | 24 | |
16:42:04 | 21,430 | 100 | |
16:42:04 | 21,430 | 100 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 50 | |
16:42:04 | 21,430 | 20 | |
16:42:04 | 21,430 | 20 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 40 | |
16:42:04 | 21,430 | 20 | |
16:22:44 | 21,430 | 100 | |
16:22:44 | 21,430 | 100 | |
16:22:44 | 21,430 | 100 | |
16:22:43 | 21,410 | 100 | |
16:22:43 | 21,410 | 100 | |
15:34:58 | 21,400 | 1 | |
15:33:56 | 21,370 | 7 | |
15:33:56 | 21,370 | 1 382 | |
15:33:56 | 21,370 | 418 | |
15:32:07 | 21,370 | 32 | |
15:32:07 | 21,370 | 16 | |
15:32:07 | 21,370 | 32 | |
15:31:40 | 21,330 | 75 | |
15:31:17 | 21,330 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
17:21
|
|
|
17:13
|
|
|
17:13
|
|
|
16:54
|
|
|
16:53
|
|
|
16:42
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:13
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|