Goldman Sachs Grou a Aktie
| 19,81USD | 0,13USD | 0,66% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:51 | 19,790 | 45 | |
| 21:15:29 | 19,795 | 45 | |
| 20:49:35 | 19,785 | 100 | |
| 20:45:29 | 19,800 | 100 | |
| 20:43:02 | 19,810 | 84 | |
| 20:43:02 | 19,800 | 90 | |
| 20:43:02 | 19,800 | 2 | |
| 20:43:02 | 19,800 | 100 | |
| 20:40:16 | 19,800 | 200 | |
| 20:40:16 | 19,800 | 173 | |
| 20:40:16 | 19,800 | 25 | |
| 20:40:16 | 19,800 | 307 | |
| 20:40:16 | 19,800 | 168 | |
| 20:33:06 | 19,810 | 65 | |
| 20:33:06 | 19,810 | 100 | |
| 20:12:16 | 19,820 | 121 | |
| 20:12:16 | 19,820 | 100 | |
| 19:51:50 | 19,780 | 54 | |
| 19:51:50 | 19,830 | 100 | |
| 19:51:50 | 19,800 | 400 | |
| 19:51:50 | 19,800 | 300 | |
| 19:51:50 | 19,780 | 100 | |
| 19:51:50 | 19,770 | 10 | |
| 19:51:50 | 19,770 | 314 | |
| 19:51:50 | 19,770 | 100 | |
| 19:51:50 | 19,770 | 100 | |
| 19:51:50 | 19,770 | 86 | |
| 19:48:18 | 19,770 | 14 | |
| 19:48:18 | 19,770 | 100 | |
| 19:48:18 | 19,770 | 100 | |
| 19:48:18 | 19,770 | 76 | |
| 19:48:18 | 19,770 | 24 | |
| 19:48:18 | 19,770 | 100 | |
| 19:48:18 | 19,770 | 100 | |
| 19:48:18 | 19,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
21:41
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|