Goldman Sachs Grou a Aktie
| 20,14USD | -0,08USD | -0,40% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:38 | 20,130 | 198 | |
| 21:49:35 | 20,130 | 800 | |
| 21:49:18 | 20,130 | 2 | |
| 21:21:31 | 20,110 | 2 | |
| 20:21:47 | 20,120 | 1 999 | |
| 20:17:15 | 20,120 | 1 | |
| 20:00:21 | 20,110 | 100 | |
| 20:00:21 | 20,120 | 113 | |
| 20:00:21 | 20,120 | 200 | |
| 19:59:56 | 20,120 | 23 | |
| 19:59:56 | 20,120 | 25 | |
| 19:59:56 | 20,120 | 25 | |
| 19:59:56 | 20,120 | 25 | |
| 19:59:56 | 20,120 | 25 | |
| 19:41:30 | 20,190 | 2 | |
| 19:20:12 | 20,190 | 2 | |
| 19:09:23 | 20,150 | 150 | |
| 18:58:53 | 20,210 | 2 | |
| 18:37:35 | 20,210 | 2 | |
| 18:16:17 | 20,230 | 2 | |
| 17:54:59 | 20,220 | 2 | |
| 17:51:49 | 20,220 | 202 | |
| 17:51:49 | 20,200 | 98 | |
| 17:33:41 | 20,260 | 2 | |
| 17:12:23 | 20,270 | 2 | |
| 16:51:05 | 20,280 | 2 | |
| 16:30:58 | 20,240 | 100 | |
| 16:30:58 | 20,240 | 100 | |
| 16:30:58 | 20,220 | 4 597 | |
| 16:30:58 | 20,220 | 100 | |
| 16:30:58 | 20,220 | 100 | |
| 16:30:58 | 20,220 | 100 | |
| 16:30:58 | 20,220 | 100 | |
| 16:30:58 | 20,220 | 100 | |
| 16:30:58 | 20,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
22:01
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|