Goldman Sachs Grou a Aktie
| 19,86USD | -0,09USD | -0,45% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,850 | 4 518 | |
| 21:59:50 | 19,880 | 100 | |
| 21:59:41 | 19,850 | 100 | |
| 21:58:54 | 19,850 | 40 | |
| 21:58:53 | 19,850 | 6 | |
| 21:58:49 | 19,850 | 40 | |
| 21:53:39 | 19,870 | 3 800 | |
| 21:53:14 | 19,880 | 200 | |
| 21:53:14 | 19,880 | 500 | |
| 21:53:14 | 19,875 | 100 | |
| 21:53:11 | 19,865 | 100 | |
| 21:39:58 | 19,850 | 4 | |
| 21:39:58 | 19,850 | 25 | |
| 21:39:47 | 19,850 | 25 | |
| 21:39:47 | 19,850 | 25 | |
| 21:39:47 | 19,850 | 50 | |
| 21:39:47 | 19,850 | 36 | |
| 21:39:47 | 19,850 | 144 | |
| 21:39:47 | 19,850 | 520 | |
| 21:39:47 | 19,850 | 44 | |
| 21:30:25 | 19,830 | 100 | |
| 21:24:41 | 19,820 | 49 | |
| 21:24:40 | 19,820 | 1 901 | |
| 21:24:10 | 19,800 | 100 | |
| 21:13:49 | 19,800 | 100 | |
| 20:18:24 | 19,800 | 78 | |
| 20:17:56 | 19,800 | 74 | |
| 20:17:56 | 19,800 | 74 | |
| 20:17:56 | 19,800 | 74 | |
| 20:17:56 | 19,800 | 74 | |
| 20:14:39 | 19,820 | 100 | |
| 19:54:57 | 19,880 | 4 099 | |
| 19:54:53 | 19,880 | 59 | |
| 19:54:53 | 19,880 | 342 | |
| 19:54:53 | 19,880 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|