Goldman Sachs Grou a Aktie
| 18,98USD | -0,16USD | -0,84% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:08 | 19,030 | 29 | |
| 20:22:07 | 19,030 | 83 | |
| 20:15:37 | 19,030 | 109 | |
| 20:10:51 | 19,030 | 83 | |
| 20:10:51 | 19,030 | 64 | |
| 20:10:51 | 19,030 | 36 | |
| 20:10:51 | 19,030 | 136 | |
| 19:19:16 | 19,035 | 14 | |
| 19:19:16 | 19,035 | 14 | |
| 19:17:02 | 19,030 | 28 | |
| 18:55:41 | 19,020 | 100 | |
| 18:33:35 | 19,030 | 200 | |
| 18:33:35 | 19,030 | 100 | |
| 18:33:35 | 19,030 | 100 | |
| 18:33:35 | 19,030 | 100 | |
| 18:08:54 | 19,000 | 100 | |
| 18:08:54 | 19,000 | 100 | |
| 18:08:54 | 19,000 | 100 | |
| 18:08:54 | 19,000 | 100 | |
| 17:59:01 | 18,990 | 52 | |
| 17:44:04 | 18,990 | 23 | |
| 17:44:04 | 18,980 | 77 | |
| 17:44:03 | 18,980 | 172 | |
| 17:44:03 | 18,980 | 100 | |
| 17:44:03 | 18,980 | 100 | |
| 17:39:20 | 19,000 | 10 | |
| 17:25:46 | 19,000 | 1 000 | |
| 17:25:15 | 19,010 | 2 400 | |
| 17:25:15 | 19,010 | 100 | |
| 17:16:25 | 19,050 | 53 | |
| 17:16:25 | 19,050 | 500 | |
| 17:16:18 | 19,050 | 12 | |
| 17:13:06 | 19,050 | 1 | |
| 17:11:47 | 19,050 | 100 | |
| 17:08:36 | 19,050 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|