Global Water Resources Aktie
| 9,04USD | -0,12USD | -1,26% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:38 | 9,020 | 5 | |
| 17:50:37 | 9,030 | 2 | |
| 17:49:31 | 9,040 | 5 | |
| 17:46:14 | 9,040 | 5 | |
| 17:43:45 | 9,040 | 5 | |
| 17:38:14 | 9,040 | 5 | |
| 17:35:53 | 9,040 | 5 | |
| 17:34:54 | 9,040 | 8 | |
| 17:32:35 | 9,020 | 1 | |
| 17:32:32 | 9,045 | 34 | |
| 17:29:52 | 9,060 | 4 | |
| 17:21:51 | 9,060 | 76 | |
| 17:21:51 | 9,050 | 100 | |
| 17:17:57 | 9,020 | 100 | |
| 17:17:57 | 9,020 | 66 | |
| 17:17:57 | 9,020 | 200 | |
| 17:17:57 | 9,020 | 200 | |
| 17:17:57 | 9,020 | 100 | |
| 17:17:57 | 9,020 | 102 | |
| 17:15:06 | 9,020 | 15 | |
| 17:02:27 | 9,050 | 76 | |
| 17:02:27 | 9,050 | 112 | |
| 16:56:19 | 9,070 | 1 | |
| 16:50:04 | 9,100 | 15 | |
| 16:50:04 | 9,100 | 85 | |
| 16:50:04 | 9,100 | 9 | |
| 16:50:04 | 9,100 | 1 | |
| 16:47:32 | 9,110 | 5 | |
| 16:47:24 | 9,110 | 2 | |
| 16:47:24 | 9,110 | 1 | |
| 16:47:24 | 9,110 | 4 | |
| 16:47:24 | 9,110 | 1 | |
| 16:47:24 | 9,110 | 1 | |
| 16:47:24 | 9,110 | 1 | |
| 16:47:24 | 9,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|