Global Water Resources Aktie
| 7,07USD | -0,30USD | -4,07% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,070 | ||
| 22:00:00 | 7,070 | 11 619 | |
| 21:59:59 | 7,100 | 1 | |
| 21:59:59 | 7,100 | 968 | |
| 21:59:52 | 7,070 | 125 | |
| 21:59:49 | 7,070 | 4 | |
| 21:59:48 | 7,070 | 12 | |
| 21:59:09 | 7,080 | 40 | |
| 21:59:09 | 7,080 | 81 | |
| 21:59:09 | 7,080 | 81 | |
| 21:59:08 | 7,080 | 18 | |
| 21:59:08 | 7,080 | 2 | |
| 21:59:08 | 7,080 | 42 | |
| 21:59:08 | 7,080 | 136 | |
| 21:59:08 | 7,080 | 81 | |
| 21:59:00 | 7,080 | 5 | |
| 21:59:00 | 7,080 | 64 | |
| 21:59:00 | 7,080 | 10 | |
| 21:58:56 | 7,080 | 1 | |
| 21:58:53 | 7,080 | 1 | |
| 21:58:50 | 7,080 | 1 | |
| 21:58:47 | 7,080 | 1 | |
| 21:58:45 | 7,080 | 29 | |
| 21:58:45 | 7,080 | 6 | |
| 21:58:43 | 7,090 | 49 | |
| 21:58:43 | 7,090 | 51 | |
| 21:58:31 | 7,090 | 4 | |
| 21:58:24 | 7,090 | 11 | |
| 21:58:20 | 7,090 | 31 | |
| 21:58:18 | 7,090 | 3 | |
| 21:57:51 | 7,080 | 136 | |
| 21:57:49 | 7,080 | 160 | |
| 21:57:49 | 7,080 | 48 | |
| 21:57:49 | 7,080 | 6 | |
| 21:57:49 | 7,080 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:17
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|