Global Water Resources Aktie
| 8,39USD | -0,04USD | -0,47% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:09 | 8,380 | 100 | |
| 17:24:02 | 8,390 | 1 | |
| 17:24:02 | 8,390 | 5 | |
| 17:24:02 | 8,390 | 2 | |
| 17:20:51 | 8,380 | 10 | |
| 17:20:51 | 8,380 | 2 | |
| 17:18:01 | 8,400 | 10 | |
| 17:18:01 | 8,380 | 5 | |
| 17:18:01 | 8,380 | 100 | |
| 17:17:50 | 8,400 | 12 | |
| 17:17:50 | 8,380 | 100 | |
| 17:17:50 | 8,380 | 38 | |
| 17:17:50 | 8,380 | 100 | |
| 17:09:44 | 8,365 | 5 | |
| 17:04:08 | 8,370 | 13 | |
| 17:04:04 | 8,370 | 1 | |
| 17:04:04 | 8,370 | 1 | |
| 17:04:04 | 8,370 | 1 | |
| 17:03:52 | 8,360 | 1 | |
| 17:03:51 | 8,370 | 1 | |
| 17:03:51 | 8,370 | 42 | |
| 17:03:51 | 8,370 | 100 | |
| 17:03:51 | 8,370 | 100 | |
| 17:03:29 | 8,390 | 5 | |
| 17:01:51 | 8,380 | 12 | |
| 17:01:51 | 8,380 | 22 | |
| 16:59:15 | 8,370 | 10 | |
| 16:59:15 | 8,390 | 5 | |
| 16:59:15 | 8,390 | 10 | |
| 16:59:15 | 8,390 | 5 | |
| 16:59:15 | 8,390 | 95 | |
| 16:59:15 | 8,390 | 5 | |
| 16:54:33 | 8,400 | 5 | |
| 16:52:37 | 8,400 | 100 | |
| 16:52:37 | 8,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
17:42
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|