Glacier Bancorp Aktie
47,23USD | -0,77USD | -1,60% |
WKN: 634810 / ISIN: US37637Q1058
Glacier Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:16 | 47,250 | 1 | |
19:14:19 | 47,290 | 9 | |
19:14:17 | 47,240 | 32 | |
19:14:17 | 47,240 | 1 | |
19:13:30 | 47,250 | 22 | |
19:13:30 | 47,250 | 44 | |
19:13:30 | 47,260 | 110 | |
19:12:19 | 47,300 | 69 | |
19:12:19 | 47,290 | 20 | |
19:12:19 | 47,280 | 68 | |
19:12:19 | 47,280 | 32 | |
19:11:51 | 47,270 | 17 | |
19:11:51 | 47,270 | 1 | |
19:11:51 | 47,270 | 1 | |
19:11:51 | 47,270 | 2 | |
19:11:15 | 47,270 | 16 | |
19:11:07 | 47,230 | 66 | |
19:11:07 | 47,240 | 5 | |
19:11:07 | 47,240 | 1 | |
19:11:07 | 47,250 | 15 | |
19:11:07 | 47,250 | 100 | |
19:11:07 | 47,250 | 12 | |
19:10:14 | 47,300 | 100 | |
19:09:04 | 47,330 | 18 | |
19:09:04 | 47,330 | 50 | |
19:08:56 | 47,330 | 12 | |
19:08:53 | 47,310 | 8 | |
19:08:53 | 47,310 | 6 | |
19:08:53 | 47,310 | 1 | |
19:07:06 | 47,260 | 1 | |
19:05:45 | 47,290 | 14 | |
19:05:33 | 47,280 | 100 | |
19:05:33 | 47,300 | 66 | |
19:05:30 | 47,310 | 25 | |
19:05:06 | 47,330 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Glacier Bancorp Inc.
Analysen zu Glacier Bancorp Inc.
Weitere Meldungen
19:20
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|