Georg Fischer Aktie
| 42,88CHF | -0,18CHF | -0,42% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:49 | 46,740 | ||
| 15:02:34 | 46,780 | ||
| 14:33:04 | 46,760 | ||
| 14:18:17 | 46,760 | ||
| 14:04:03 | 46,920 | ||
| 13:33:03 | 46,960 | ||
| 13:18:09 | 46,880 | ||
| 13:04:05 | 46,900 | ||
| 12:50:57 | 46,860 | ||
| 12:31:58 | 46,820 | ||
| 12:16:59 | 46,680 | ||
| 12:02:04 | 46,660 | ||
| 11:32:31 | 46,880 | ||
| 11:17:28 | 46,900 | ||
| 11:02:48 | 46,800 | ||
| 10:33:25 | 47,020 | ||
| 10:17:20 | 47,220 | ||
| 10:03:05 | 47,240 | ||
| 09:49:00 | 47,000 | ||
| 09:31:15 | 46,920 | ||
| 09:14:08 | 46,800 | ||
| 09:05:13 | 46,740 | ||
| 08:32:55 | 47,180 | ||
| 08:18:13 | 47,200 | ||
| 08:04:49 | 47,240 | ||
| 07:53:47 | 47,220 | ||
| 07:37:49 | 47,300 | ||
| 07:32:50 | 47,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.