Georg Fischer Aktie
| 53,05CHF | 1,30CHF | 2,51% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:56 | 56,800 | ||
| 15:33:47 | 56,750 | ||
| 15:18:45 | 56,750 | ||
| 15:03:30 | 56,950 | ||
| 14:50:35 | 56,650 | ||
| 14:31:19 | 56,900 | ||
| 14:16:15 | 57,100 | ||
| 13:31:27 | 56,800 | ||
| 13:16:41 | 56,900 | ||
| 13:01:32 | 56,850 | ||
| 12:51:20 | 56,900 | ||
| 12:31:40 | 56,750 | ||
| 12:16:32 | 56,900 | ||
| 12:01:38 | 56,900 | ||
| 11:31:59 | 57,100 | ||
| 11:16:58 | 56,950 | ||
| 11:02:10 | 56,900 | ||
| 10:32:12 | 57,000 | ||
| 10:20:45 | 57,050 | ||
| 10:17:01 | 57,150 | ||
| 10:02:14 | 57,000 | ||
| 09:32:26 | 56,500 | ||
| 09:15:30 | 56,100 | ||
| 09:06:25 | 56,150 | ||
| 08:56:14 | 55,600 | ||
| 08:32:52 | 55,600 | ||
| 08:18:01 | 55,600 | ||
| 08:04:48 | 55,650 | ||
| 07:53:43 | 55,650 | ||
| 07:37:46 | 55,650 | ||
| 07:32:49 | 55,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
16:13
|
|
|
|
16:11
|
|
|
|
15:54
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.