Genesis Emerging Markets Fund Aktie
| 14,50GBP | 0,00GBP | 0,00% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:41 | 14,554 | 137 | |
| 14:48:17 | 14,562 | 2 | |
| 14:40:43 | 14,553 | 200 | |
| 14:18:35 | 14,562 | 4 | |
| 14:17:51 | 14,553 | 2 500 | |
| 14:00:07 | 14,500 | 10 | |
| 14:00:02 | 14,420 | 7 | |
| 13:37:06 | 14,550 | 10 000 | |
| 13:29:15 | 14,573 | 1 372 | |
| 13:11:46 | 14,580 | 70 | |
| 13:05:49 | 14,573 | 68 | |
| 12:50:30 | 14,600 | ||
| 12:50:30 | 14,600 | 41 | |
| 12:48:59 | 14,600 | ||
| 12:48:46 | 14,580 | 295 | |
| 12:48:46 | 14,580 | 294 | |
| 12:44:37 | 14,600 | 294 | |
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,500 | ||
| 12:44:37 | 14,600 | 7 | |
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,600 | 7 | |
| 12:44:37 | 14,600 | ||
| 12:44:37 | 14,500 | 5 | |
| 12:34:18 | 14,570 | 1 372 | |
| 12:30:06 | 14,570 | 270 | |
| 12:23:25 | 14,570 | 25 | |
| 12:22:02 | 14,570 | 342 | |
| 12:19:03 | 14,580 | 70 | |
| 12:18:31 | 14,570 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|