Genesis Emerging Markets Fund Aktie
| 13,92GBP | 0,22GBP | 1,61% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 13,920 | 93 | |
| 17:35:22 | 13,920 | 266 | |
| 17:35:22 | 13,920 | 2 | |
| 17:35:22 | 13,920 | 33 | |
| 17:35:22 | 13,920 | 123 | |
| 17:35:22 | 13,920 | 275 | |
| 17:35:22 | 13,920 | 1 | |
| 17:35:22 | 13,920 | 12 | |
| 17:35:22 | 13,920 | 5 | |
| 17:35:22 | 13,920 | 28 | |
| 17:35:22 | 13,920 | 54 | |
| 17:35:22 | 13,920 | 23 | |
| 17:35:22 | 13,920 | 141 | |
| 17:35:22 | 13,920 | 4 | |
| 17:35:22 | 13,920 | 119 | |
| 17:35:22 | 13,920 | 1 | |
| 17:35:22 | 13,920 | 324 | |
| 17:35:22 | 13,920 | 1 | |
| 17:35:22 | 13,920 | 23 | |
| 17:35:22 | 13,920 | 2 | |
| 17:35:22 | 13,920 | 7 | |
| 17:35:22 | 13,920 | 13 | |
| 17:29:58 | 13,900 | 354 | |
| 17:25:07 | 13,900 | 88 | |
| 17:24:05 | 13,975 | 286 | |
| 17:17:13 | 14,020 | ||
| 17:17:13 | 14,020 | ||
| 17:17:13 | 13,980 | 209 | |
| 17:14:13 | 13,960 | 65 | |
| 17:14:13 | 13,960 | 80 | |
| 17:14:12 | 13,960 | ||
| 17:14:12 | 13,980 | 394 | |
| 17:09:09 | 14,033 | 670 | |
| 17:06:40 | 14,000 | 69 | |
| 17:03:12 | 14,020 | 553 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|