Genesis Emerging Markets Fund Aktie
| 9,70GBP | 0,10GBP | 1,04% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:57 | 9,670 | 100 | |
| 16:09:57 | 9,720 | 379 | |
| 16:08:02 | 9,672 | 945 | |
| 16:08:01 | 9,730 | 93 | |
| 15:58:56 | 9,665 | 300 000 | |
| 15:50:09 | 9,700 | ||
| 15:50:09 | 9,600 | ||
| 15:39:33 | 9,700 | 100 | |
| 15:32:51 | 9,710 | ||
| 15:32:51 | 9,710 | ||
| 15:27:12 | 9,679 | 206 | |
| 15:24:02 | 9,690 | 97 | |
| 15:24:02 | 9,690 | 7 | |
| 15:22:41 | 9,631 | 2 209 | |
| 15:22:41 | 9,690 | ||
| 15:12:04 | 9,689 | 309 | |
| 15:07:32 | 9,690 | 140 | |
| 14:58:37 | 9,690 | 2 063 | |
| 14:43:43 | 9,689 | 51 | |
| 14:30:13 | 9,680 | 100 | |
| 14:14:51 | 9,660 | 463 | |
| 14:08:33 | 9,580 | ||
| 14:08:33 | 9,650 | 139 | |
| 14:08:33 | 9,650 | 1 | |
| 14:05:51 | 9,649 | 1 | |
| 13:39:09 | 9,647 | 1 053 | |
| 13:36:30 | 9,642 | 518 | |
| 13:19:30 | 9,645 | 3 109 | |
| 13:16:33 | 9,627 | 311 | |
| 13:16:12 | 9,610 | 273 | |
| 13:13:08 | 9,640 | 260 | |
| 12:56:11 | 9,580 | 3 286 | |
| 12:40:01 | 9,646 | 20 | |
| 11:59:30 | 9,638 | 218 | |
| 11:59:00 | 9,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.