GEK Terna Aktie
| 42,16EUR | 0,36EUR | 0,86% |
WKN: A0B6AU / ISIN: GRS145003000
GEK Terna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 42,160 | ||
| 21:46:59 | 42,160 | ||
| 21:32:36 | 42,160 | ||
| 21:17:37 | 42,160 | ||
| 21:03:00 | 42,160 | ||
| 20:32:11 | 42,160 | ||
| 20:17:51 | 42,160 | ||
| 20:02:49 | 42,160 | ||
| 19:33:53 | 42,160 | ||
| 19:18:25 | 42,160 | ||
| 19:04:12 | 42,160 | ||
| 18:35:01 | 42,160 | ||
| 18:31:54 | 42,160 | ||
| 18:17:12 | 42,160 | ||
| 18:02:13 | 42,160 | ||
| 17:31:53 | 42,220 | ||
| 17:17:11 | 42,320 | ||
| 17:02:32 | 42,320 | ||
| 16:32:31 | 42,320 | ||
| 16:17:19 | 42,320 | ||
| 15:32:29 | 42,080 | ||
| 15:17:51 | 42,240 | ||
| 14:32:29 | 42,240 | ||
| 14:18:00 | 42,240 | ||
| 13:32:41 | 42,240 | ||
| 13:17:56 | 42,000 | ||
| 13:03:45 | 42,000 | ||
| 12:53:47 | 42,000 | ||
| 12:35:36 | 41,820 | ||
| 12:18:36 | 41,820 | ||
| 12:02:57 | 41,820 | ||
| 11:32:44 | 41,820 | ||
| 11:17:54 | 41,800 | ||
| 11:03:35 | 41,800 | ||
| 10:33:31 | 41,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GEK Terna Holding Real Estate Construction Societe Anonyme
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|