GEK Terna Aktie
| 35,22EUR | 0,40EUR | 1,15% |
WKN: A0B6AU / ISIN: GRS145003000
GEK Terna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 35,220 | ||
| 17:03:35 | 35,360 | ||
| 16:47:51 | 35,360 | ||
| 16:33:11 | 35,360 | ||
| 16:18:06 | 35,360 | ||
| 15:47:54 | 35,360 | ||
| 15:33:00 | 35,360 | ||
| 15:18:16 | 35,180 | ||
| 15:03:24 | 35,180 | ||
| 14:47:58 | 35,180 | ||
| 14:32:46 | 35,180 | ||
| 14:18:20 | 34,740 | ||
| 14:04:02 | 34,740 | ||
| 13:47:49 | 34,740 | ||
| 13:32:14 | 34,740 | ||
| 13:17:55 | 34,580 | ||
| 13:03:25 | 34,760 | ||
| 12:46:59 | 34,940 | ||
| 12:31:55 | 35,060 | ||
| 12:17:59 | 34,940 | ||
| 12:03:30 | 35,200 | ||
| 11:47:42 | 35,340 | ||
| 11:33:04 | 35,320 | ||
| 11:17:59 | 35,480 | ||
| 11:03:31 | 35,380 | ||
| 10:47:18 | 35,380 | ||
| 10:33:10 | 35,420 | ||
| 10:17:42 | 34,980 | ||
| 10:03:03 | 34,960 | ||
| 09:47:42 | 34,980 | ||
| 09:32:54 | 34,820 | ||
| 09:15:58 | 34,820 | ||
| 09:06:34 | 34,820 | ||
| 08:56:10 | 34,820 | ||
| 08:47:38 | 34,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GEK Terna Holding Real Estate Construction Societe Anonyme
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|