GEK Terna Aktie
| 33,00EUR | -0,84EUR | -2,48% |
WKN: A0B6AU / ISIN: GRS145003000
GEK Terna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 33,000 | ||
| 21:46:14 | 33,000 | ||
| 21:31:18 | 33,000 | ||
| 21:16:29 | 33,000 | ||
| 21:01:41 | 33,000 | ||
| 20:46:27 | 33,000 | ||
| 20:31:19 | 33,120 | ||
| 20:16:32 | 33,120 | ||
| 20:01:30 | 33,120 | ||
| 19:46:27 | 33,120 | ||
| 19:31:18 | 33,120 | ||
| 19:16:28 | 33,120 | ||
| 19:01:39 | 33,080 | ||
| 18:46:31 | 33,080 | ||
| 18:31:31 | 33,160 | ||
| 18:16:36 | 33,160 | ||
| 18:01:46 | 33,160 | ||
| 17:46:32 | 33,160 | ||
| 17:31:17 | 33,160 | ||
| 17:16:23 | 33,240 | ||
| 17:01:34 | 33,240 | ||
| 16:46:24 | 33,240 | ||
| 16:31:25 | 33,220 | ||
| 16:16:25 | 33,220 | ||
| 15:46:22 | 33,220 | ||
| 15:31:24 | 33,220 | ||
| 15:16:22 | 33,220 | ||
| 15:01:18 | 33,220 | ||
| 14:46:17 | 33,300 | ||
| 14:31:13 | 33,300 | ||
| 14:16:15 | 33,300 | ||
| 14:01:15 | 33,300 | ||
| 13:46:14 | 33,380 | ||
| 13:31:09 | 33,380 | ||
| 13:16:19 | 33,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GEK Terna Holding Real Estate Construction Societe Anonyme
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|