GEK Terna Aktie
| 43,86EUR | 0,04EUR | 0,09% |
WKN: A0B6AU / ISIN: GRS145003000
GEK Terna Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 43,860 | ||
| 21:33:02 | 43,860 | ||
| 21:17:56 | 43,860 | ||
| 21:03:22 | 43,860 | ||
| 20:47:51 | 43,860 | ||
| 20:32:01 | 43,860 | ||
| 20:17:52 | 43,860 | ||
| 20:02:10 | 43,860 | ||
| 19:47:46 | 43,860 | ||
| 19:32:57 | 43,860 | ||
| 19:17:59 | 43,860 | ||
| 19:03:29 | 43,860 | ||
| 18:47:48 | 43,860 | ||
| 18:34:17 | 43,860 | ||
| 18:18:55 | 43,860 | ||
| 18:03:35 | 43,860 | ||
| 17:48:27 | 43,860 | ||
| 17:32:55 | 43,860 | ||
| 17:18:04 | 43,860 | ||
| 17:04:20 | 43,860 | ||
| 16:50:29 | 43,860 | ||
| 16:31:42 | 43,860 | ||
| 16:17:19 | 43,820 | ||
| 15:59:33 | 43,920 | 10 | |
| 14:47:08 | 43,160 | ||
| 14:31:56 | 43,420 | ||
| 14:17:21 | 43,320 | ||
| 11:46:09 | 43,560 | ||
| 11:31:11 | 43,860 | ||
| 11:16:09 | 43,980 | ||
| 11:01:08 | 44,140 | ||
| 11:01:00 | 44,180 | 100 | |
| 09:46:53 | 42,460 | ||
| 09:39:32 | 41,560 | 100 | |
| 09:32:07 | 43,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GEK Terna Holding Real Estate Construction Societe Anonyme
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|