Geely Aktie
| 1,73EUR | -0,06EUR | -3,51% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:42 | 1,729 | ||
| 15:33:25 | 1,735 | 1 020 | |
| 15:33:21 | 1,735 | 900 | |
| 15:31:50 | 1,729 | ||
| 15:16:54 | 1,728 | ||
| 15:01:55 | 1,728 | ||
| 14:46:50 | 1,726 | ||
| 14:31:44 | 1,726 | ||
| 14:16:51 | 1,726 | ||
| 14:02:09 | 1,725 | ||
| 13:46:50 | 1,725 | ||
| 13:16:56 | 1,719 | ||
| 13:02:10 | 1,719 | ||
| 12:46:29 | 1,719 | ||
| 12:31:39 | 1,719 | ||
| 12:16:56 | 1,719 | ||
| 12:02:02 | 1,717 | ||
| 11:46:57 | 1,716 | ||
| 11:17:05 | 1,716 | ||
| 10:46:46 | 1,716 | ||
| 10:32:16 | 1,716 | ||
| 10:18:53 | 1,715 | 15 000 | |
| 10:16:58 | 1,715 | ||
| 10:02:11 | 1,716 | ||
| 09:47:02 | 1,715 | ||
| 09:32:15 | 1,715 | ||
| 09:15:07 | 1,717 | ||
| 09:07:14 | 1,720 | ||
| 08:55:48 | 1,720 | ||
| 08:47:09 | 1,722 | ||
| 08:18:06 | 1,720 | ||
| 08:06:21 | 1,719 | ||
| 07:53:36 | 1,722 | ||
| 07:45:38 | 1,722 | ||
| 07:37:51 | 1,723 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
15:39
|
|
|
|
15:38
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.