Geely Aktie
| 2,11EUR | 0,04EUR | 1,84% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:38 | 2,101 | ||
| 16:17:18 | 2,101 | ||
| 15:32:57 | 2,102 | ||
| 15:18:20 | 2,101 | ||
| 15:03:09 | 2,101 | ||
| 14:33:00 | 2,101 | ||
| 14:18:24 | 2,101 | ||
| 13:33:07 | 2,101 | ||
| 13:18:21 | 2,101 | ||
| 13:18:08 | 2,104 | 475 | |
| 13:18:05 | 2,109 | 475 | |
| 13:04:05 | 2,101 | ||
| 12:52:07 | 2,101 | ||
| 12:34:06 | 2,101 | ||
| 12:18:39 | 2,095 | ||
| 12:03:56 | 2,095 | ||
| 12:01:12 | 2,096 | 55 000 | |
| 11:50:52 | 2,112 | ||
| 11:36:58 | 2,112 | 1 200 | |
| 11:31:20 | 2,107 | ||
| 11:16:19 | 2,105 | ||
| 11:01:50 | 2,107 | ||
| 10:37:36 | 2,112 | 1 000 | |
| 10:37:34 | 2,112 | 1 000 | |
| 10:32:29 | 2,112 | ||
| 10:16:22 | 2,118 | ||
| 10:01:35 | 2,122 | ||
| 09:39:12 | 2,132 | 500 | |
| 09:39:10 | 2,132 | 500 | |
| 09:31:59 | 2,128 | ||
| 09:15:02 | 2,128 | ||
| 09:05:57 | 2,128 | ||
| 08:55:44 | 2,123 | ||
| 08:32:09 | 2,128 | ||
| 08:17:22 | 2,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
16:55
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|