Geely Aktie
| 1,75EUR | -0,03EUR | -1,95% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:53 | 1,744 | ||
| 15:17:07 | 1,744 | ||
| 15:01:52 | 1,744 | ||
| 14:47:03 | 1,744 | ||
| 14:31:42 | 1,744 | ||
| 14:17:03 | 1,744 | ||
| 14:07:35 | 1,752 | 700 | |
| 14:07:31 | 1,744 | 1 000 | |
| 13:46:59 | 1,745 | ||
| 13:31:33 | 1,745 | ||
| 13:17:02 | 1,745 | ||
| 13:02:11 | 1,745 | ||
| 12:46:44 | 1,745 | ||
| 12:32:11 | 1,745 | ||
| 12:17:06 | 1,745 | ||
| 12:02:13 | 1,745 | ||
| 11:46:56 | 1,748 | ||
| 11:42:25 | 1,753 | 500 | |
| 11:42:21 | 1,748 | 500 | |
| 11:31:57 | 1,748 | ||
| 11:17:06 | 1,748 | ||
| 11:02:19 | 1,748 | ||
| 10:46:44 | 1,748 | ||
| 10:31:56 | 1,748 | ||
| 10:16:58 | 1,745 | ||
| 10:02:06 | 1,744 | ||
| 09:51:55 | 1,751 | 2 859 | |
| 09:51:46 | 1,751 | 200 | |
| 09:47:03 | 1,744 | ||
| 09:35:33 | 1,747 | 1 500 | |
| 09:32:10 | 1,741 | ||
| 09:15:04 | 1,735 | ||
| 09:06:07 | 1,742 | ||
| 08:55:52 | 1,745 | ||
| 08:47:06 | 1,746 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|