Geely Aktie
| 2,34EUR | -0,05EUR | -2,27% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 2,351 | ||
| 21:46:08 | 2,351 | ||
| 21:31:10 | 2,350 | ||
| 21:16:12 | 2,351 | ||
| 21:14:39 | 2,354 | 3 000 | |
| 21:14:30 | 2,351 | 3 000 | |
| 21:01:15 | 2,357 | ||
| 20:46:10 | 2,357 | ||
| 20:31:06 | 2,357 | ||
| 20:18:51 | 2,365 | 4 000 | |
| 20:16:37 | 2,365 | 5 000 | |
| 20:02:49 | 2,360 | ||
| 19:47:57 | 2,359 | ||
| 19:33:32 | 2,359 | ||
| 19:17:59 | 2,360 | ||
| 19:03:40 | 2,359 | ||
| 18:47:52 | 2,359 | ||
| 18:34:02 | 2,360 | ||
| 18:18:35 | 2,344 | ||
| 18:04:07 | 2,344 | ||
| 17:48:16 | 2,344 | ||
| 17:41:21 | 2,344 | 450 | |
| 17:41:18 | 2,344 | 450 | |
| 17:33:04 | 2,344 | ||
| 17:18:29 | 2,332 | ||
| 17:04:14 | 2,337 | ||
| 16:47:58 | 2,332 | ||
| 16:33:47 | 2,330 | ||
| 16:18:49 | 2,332 | ||
| 15:48:15 | 2,327 | ||
| 15:33:44 | 2,333 | ||
| 15:19:15 | 2,334 | ||
| 15:03:38 | 2,334 | ||
| 14:48:44 | 2,333 | ||
| 14:33:37 | 2,333 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
22:24
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|