Galmed Pharmaceuticals Aktie
| 0,56USD | -0,02USD | -2,74% |
WKN DE: A1XFUX / ISIN: IL0011313900
Galmed Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:12 | 0,540 | 18 | |
| 13:07:46 | 0,530 | 200 | |
| 13:07:39 | 0,520 | 500 | |
| 13:07:39 | 0,520 | 100 | |
| 13:07:37 | 0,520 | 300 | |
| 13:07:30 | 0,520 | 300 | |
| 13:07:29 | 0,520 | 200 | |
| 13:05:19 | 0,550 | 90 | |
| 13:05:18 | 0,550 | 22 | |
| 13:05:10 | 0,550 | 100 | |
| 13:05:10 | 0,550 | 100 | |
| 13:05:04 | 0,540 | 100 | |
| 13:05:04 | 0,540 | 600 | |
| 13:04:19 | 0,540 | 320 | |
| 13:04:05 | 0,550 | 910 | |
| 13:03:38 | 0,577 | 61 | |
| 13:03:38 | 0,577 | 39 | |
| 13:03:38 | 0,571 | 11 | |
| 13:03:20 | 0,571 | 10 | |
| 13:03:19 | 0,571 | 10 | |
| 13:03:18 | 0,571 | 100 | |
| 13:03:12 | 0,560 | 16 | |
| 13:03:12 | 0,560 | 157 | |
| 13:03:04 | 0,591 | 100 | |
| 13:03:04 | 0,591 | 500 | |
| 13:03:04 | 0,591 | 100 | |
| 13:03:04 | 0,591 | 23 | |
| 13:03:04 | 0,591 | 77 | |
| 13:03:04 | 0,591 | 100 | |
| 13:03:04 | 0,591 | 200 | |
| 13:03:04 | 0,591 | 100 | |
| 13:03:04 | 0,591 | 23 | |
| 13:03:04 | 0,591 | 100 | |
| 13:02:18 | 0,630 | 26 | |
| 13:02:13 | 0,614 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galmed Pharmaceuticals Ltd.
Weitere Meldungen
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:33
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|