Galmed Pharmaceuticals Aktie
| 0,56USD | -0,02USD | -2,74% |
WKN DE: A1XFUX / ISIN: IL0011313900
Galmed Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:25 | 0,553 | 100 | |
| 17:12:25 | 0,553 | 100 | |
| 17:12:25 | 0,559 | 100 | |
| 17:12:25 | 0,559 | 400 | |
| 17:12:25 | 0,559 | 100 | |
| 17:12:25 | 0,564 | 100 | |
| 17:12:25 | 0,564 | 100 | |
| 17:12:25 | 0,564 | 100 | |
| 17:12:25 | 0,564 | 500 | |
| 17:12:25 | 0,564 | 500 | |
| 17:12:25 | 0,565 | 94 | |
| 17:12:25 | 0,565 | 306 | |
| 17:12:25 | 0,565 | 100 | |
| 17:12:25 | 0,570 | 500 | |
| 17:12:25 | 0,573 | 2 | |
| 17:12:25 | 0,574 | 12 | |
| 17:12:25 | 0,574 | 288 | |
| 16:57:21 | 0,580 | 1 | |
| 16:57:19 | 0,580 | 2 | |
| 16:57:17 | 0,580 | 5 | |
| 16:57:15 | 0,580 | 10 | |
| 16:57:06 | 0,580 | 22 | |
| 16:57:01 | 0,580 | 60 | |
| 16:47:32 | 0,600 | 500 | |
| 16:47:08 | 0,595 | 6 000 | |
| 16:39:38 | 0,583 | 700 | |
| 16:29:31 | 0,570 | 500 | |
| 16:28:40 | 0,579 | 500 | |
| 16:28:40 | 0,588 | 300 | |
| 16:28:40 | 0,591 | 500 | |
| 16:28:11 | 0,603 | 100 | |
| 16:28:11 | 0,603 | 100 | |
| 16:27:24 | 0,610 | 100 | |
| 16:27:24 | 0,610 | 100 | |
| 16:27:24 | 0,610 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galmed Pharmaceuticals Ltd.
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|