Fundamenta Real Estate Aktie
| 17,15CHF | -0,05CHF | -0,29% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:23 | 17,150 | 113 | |
| 17:31:23 | 17,150 | 15 | |
| 17:31:23 | 17,150 | 7 | |
| 17:31:23 | 17,150 | 70 | |
| 17:31:23 | 17,150 | 43 | |
| 17:31:23 | 17,150 | 66 | |
| 17:31:23 | 17,150 | 132 | |
| 17:31:23 | 17,150 | 69 | |
| 17:31:23 | 17,150 | 40 | |
| 17:31:23 | 17,150 | 41 | |
| 17:31:23 | 17,150 | 344 | |
| 17:31:23 | 17,150 | 245 | |
| 17:31:23 | 17,150 | 67 | |
| 17:31:23 | 17,150 | 83 | |
| 17:31:23 | 17,150 | 188 | |
| 17:31:23 | 17,150 | 32 | |
| 17:31:23 | 17,150 | 4 | |
| 17:31:23 | 17,150 | 93 | |
| 17:31:23 | 17,150 | 906 | |
| 17:31:23 | 17,150 | 130 | |
| 17:31:23 | 17,150 | 213 | |
| 17:31:23 | 17,150 | 11 | |
| 17:31:23 | 17,150 | 282 | |
| 17:31:23 | 17,150 | 54 | |
| 17:31:23 | 17,150 | 475 | |
| 17:31:23 | 17,150 | 4 | |
| 17:31:23 | 17,150 | 14 | |
| 17:31:23 | 17,150 | 73 | |
| 17:31:23 | 17,150 | 16 | |
| 17:19:30 | 17,150 | 264 | |
| 16:16:17 | 17,050 | 172 | |
| 16:16:17 | 17,050 | 33 | |
| 15:38:40 | 17,050 | 402 | |
| 15:38:40 | 17,050 | 300 | |
| 15:33:20 | 17,100 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
18:11
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|