Fundamenta Real Estate Aktie
17,90CHF | -0,05CHF | -0,28% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:42 | 17,900 | 1 | |
17:30:42 | 17,900 | 228 | |
17:30:42 | 17,900 | 182 | |
17:30:42 | 17,900 | 47 | |
17:30:42 | 17,900 | 40 | |
17:30:42 | 17,900 | 955 | |
17:30:42 | 17,900 | 47 | |
17:30:42 | 17,900 | 1 | |
17:30:42 | 17,900 | 323 | |
17:30:42 | 17,900 | 51 | |
17:30:42 | 17,900 | 19 | |
17:30:42 | 17,900 | 21 | |
17:30:42 | 17,900 | 282 | |
17:30:42 | 17,900 | 88 | |
17:30:42 | 17,900 | 10 | |
17:30:42 | 17,900 | 275 | |
17:30:42 | 17,900 | 70 | |
17:30:42 | 17,900 | 12 | |
17:30:42 | 17,900 | 122 | |
17:30:42 | 17,900 | 204 | |
17:30:42 | 17,900 | 14 | |
17:30:42 | 17,900 | 139 | |
17:30:42 | 17,900 | 1 | |
17:30:42 | 17,900 | 74 | |
17:30:42 | 17,900 | 103 | |
17:30:42 | 17,900 | 554 | |
17:30:42 | 17,900 | 52 | |
17:05:55 | 17,950 | 220 | |
17:05:55 | 17,950 | 140 | |
17:05:55 | 17,900 | 80 | |
16:42:07 | 17,800 | 280 | |
16:42:07 | 17,800 | 163 | |
16:42:07 | 17,800 | 763 | |
16:42:03 | 17,850 | 8 | |
16:42:03 | 17,850 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
18:15
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:35
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|