Fundamenta Real Estate Aktie
17,05CHF | -0,05CHF | -0,29% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:25 | 17,050 | 1 | |
17:30:25 | 17,050 | 18 | |
17:30:25 | 17,050 | 258 | |
17:30:25 | 17,050 | 16 | |
17:30:25 | 17,050 | 4 253 | |
17:30:25 | 17,050 | 66 | |
17:30:25 | 17,050 | 351 | |
17:30:25 | 17,050 | 19 | |
17:30:25 | 17,050 | 35 | |
17:30:25 | 17,050 | 245 | |
17:30:25 | 17,050 | 56 | |
17:30:25 | 17,050 | 3 979 | |
17:30:25 | 17,050 | 8 | |
17:30:25 | 17,050 | 13 | |
17:07:25 | 17,050 | 25 | |
17:07:24 | 17,100 | 529 | |
17:07:24 | 17,100 | 263 | |
17:05:06 | 17,050 | 8 | |
16:23:50 | 17,100 | 28 | |
15:55:10 | 17,100 | 500 | |
15:22:05 | 17,100 | 238 | |
15:22:05 | 17,100 | 200 | |
14:45:41 | 17,050 | 213 | |
13:10:08 | 17,050 | 37 | |
10:13:26 | 17,050 | 215 | |
10:13:15 | 17,000 | 547 | |
10:13:15 | 17,000 | 80 | |
10:13:15 | 17,000 | 270 | |
09:36:11 | 17,100 | 2 | |
09:13:21 | 17,100 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
20:52
|
|
|
20:45
|
|
|
20:33
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:07
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:27
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:21
|
|
|
18:14
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|