Fundamenta Real Estate Aktie
| 18,05CHF | -0,60CHF | -3,22% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:30 | 18,050 | 414 | |
| 17:30:30 | 18,050 | 69 | |
| 17:30:30 | 18,050 | 984 | |
| 17:30:30 | 18,050 | 82 | |
| 17:30:30 | 18,050 | 80 | |
| 17:30:30 | 18,050 | 243 | |
| 17:30:30 | 18,050 | 44 | |
| 17:30:30 | 18,050 | 634 | |
| 17:30:30 | 18,050 | 32 | |
| 17:30:30 | 18,050 | 407 | |
| 17:30:30 | 18,050 | 4 | |
| 17:30:30 | 18,050 | 52 | |
| 17:30:30 | 18,050 | 42 | |
| 17:30:30 | 18,050 | 239 | |
| 17:30:30 | 18,050 | 45 | |
| 17:30:30 | 18,050 | 730 | |
| 17:30:30 | 18,050 | 19 | |
| 17:30:30 | 18,050 | 228 | |
| 17:30:30 | 18,050 | 281 | |
| 17:30:30 | 18,050 | 164 | |
| 17:30:30 | 18,050 | 16 | |
| 17:30:30 | 18,050 | 21 | |
| 17:30:30 | 18,050 | 469 | |
| 17:30:30 | 18,050 | 15 | |
| 17:30:30 | 18,050 | 1 000 | |
| 17:30:30 | 18,050 | 24 | |
| 17:30:30 | 18,050 | 65 | |
| 17:30:30 | 18,050 | 44 | |
| 17:30:30 | 18,050 | 93 | |
| 16:54:39 | 18,150 | 136 | |
| 16:54:39 | 18,150 | 126 | |
| 16:36:06 | 18,150 | 43 | |
| 16:33:16 | 18,150 | 48 | |
| 16:33:16 | 18,150 | 80 | |
| 15:24:00 | 18,050 | 1 060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|