Fujikura Aktie
| 15,66USD | 0,01USD | 0,06% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:01 | 15,881 | 786 | |
| 17:15:00 | 15,850 | 644 | |
| 17:12:57 | 15,914 | 218 | |
| 17:04:05 | 15,855 | 101 | |
| 16:57:44 | 15,801 | 369 | |
| 16:57:22 | 15,770 | 272 | |
| 16:54:58 | 15,730 | 200 | |
| 16:54:57 | 15,720 | 150 | |
| 16:54:57 | 15,730 | 100 | |
| 16:54:53 | 15,740 | 100 | |
| 16:54:52 | 15,730 | 100 | |
| 16:54:47 | 15,740 | 100 | |
| 16:53:42 | 15,750 | 100 | |
| 16:53:30 | 15,760 | 100 | |
| 16:51:34 | 15,790 | 1 400 | |
| 16:50:27 | 15,780 | 468 | |
| 16:50:23 | 15,815 | 625 | |
| 16:49:34 | 15,820 | 189 | |
| 16:42:55 | 15,800 | 300 | |
| 16:40:52 | 15,780 | 200 | |
| 16:40:38 | 15,800 | 100 | |
| 16:40:14 | 15,810 | 100 | |
| 16:40:08 | 15,790 | 100 | |
| 16:39:45 | 15,840 | 1 000 | |
| 16:38:08 | 15,850 | 413 | |
| 16:37:59 | 15,859 | 250 | |
| 16:36:35 | 15,875 | 3 072 | |
| 16:34:32 | 15,885 | 500 | |
| 16:31:52 | 15,930 | 545 | |
| 16:30:39 | 15,900 | 100 | |
| 16:30:27 | 15,870 | 100 | |
| 16:30:22 | 15,880 | 100 | |
| 16:30:22 | 15,870 | 100 | |
| 16:23:57 | 15,890 | 300 | |
| 16:23:30 | 15,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|