Fujikura Aktie
| 13,70USD | 0,06USD | 0,44% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:05 | 13,700 | 100 | |
| 19:02:19 | 13,660 | 3 366 | |
| 19:00:06 | 13,650 | 100 | |
| 19:00:03 | 13,640 | 100 | |
| 18:58:27 | 13,642 | 206 | |
| 18:52:24 | 13,628 | 102 | |
| 18:35:56 | 13,630 | 1 000 | |
| 18:30:46 | 13,625 | 131 | |
| 18:27:01 | 13,628 | 120 | |
| 18:26:54 | 13,623 | 179 | |
| 18:23:18 | 13,625 | 333 | |
| 18:22:36 | 13,650 | 378 | |
| 18:20:11 | 13,634 | 146 | |
| 18:19:35 | 13,600 | 13 508 | |
| 18:19:35 | 13,670 | 11 604 | |
| 18:19:32 | 13,632 | 350 | |
| 18:19:15 | 13,632 | 199 | |
| 18:18:11 | 13,680 | 100 | |
| 18:18:02 | 13,600 | 100 | |
| 18:17:59 | 13,580 | 286 | |
| 18:17:46 | 13,660 | 237 | |
| 18:17:45 | 13,670 | 163 | |
| 18:17:45 | 13,660 | 400 | |
| 18:16:17 | 13,684 | 202 | |
| 18:15:59 | 13,680 | 333 | |
| 18:15:33 | 13,660 | 100 | |
| 18:14:01 | 13,630 | 100 | |
| 18:13:18 | 13,645 | 110 | |
| 18:13:05 | 13,590 | 100 | |
| 18:11:00 | 13,565 | 104 | |
| 18:10:18 | 13,580 | 100 | |
| 18:10:13 | 13,590 | 400 | |
| 18:10:09 | 13,580 | 100 | |
| 18:10:08 | 13,590 | 400 | |
| 18:10:08 | 13,570 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|