Fujikura Aktie
| 13,80USD | -0,34USD | -2,38% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:46 | 13,804 | 216 | |
| 19:08:38 | 13,800 | 2 000 | |
| 19:07:35 | 13,870 | 136 | |
| 19:01:23 | 13,680 | 100 | |
| 18:53:32 | 13,800 | 2 000 | |
| 18:53:15 | 13,860 | 911 | |
| 18:52:08 | 13,910 | 17 168 | |
| 18:52:08 | 13,828 | 205 | |
| 18:35:49 | 13,870 | 800 | |
| 18:28:21 | 13,890 | 200 | |
| 18:24:07 | 13,930 | 1 285 | |
| 18:11:47 | 13,990 | 400 | |
| 18:11:27 | 13,970 | 13 744 | |
| 18:10:43 | 13,980 | 100 | |
| 18:08:03 | 13,930 | 100 | |
| 18:07:55 | 13,950 | 100 | |
| 18:07:49 | 13,910 | 100 | |
| 18:04:33 | 13,847 | 400 | |
| 18:04:15 | 13,910 | 200 | |
| 18:03:23 | 13,840 | 290 | |
| 17:52:03 | 13,874 | 1 266 | |
| 17:47:34 | 13,830 | 126 | |
| 17:47:32 | 13,865 | 986 | |
| 17:42:14 | 13,880 | 714 | |
| 17:24:44 | 13,844 | 143 | |
| 17:15:56 | 13,880 | 400 | |
| 17:14:41 | 13,815 | 247 | |
| 17:14:37 | 13,875 | 200 | |
| 17:12:48 | 13,880 | 400 | |
| 17:12:40 | 13,770 | 100 | |
| 17:12:24 | 13,760 | 100 | |
| 17:11:50 | 13,740 | 400 | |
| 17:11:33 | 13,760 | 400 | |
| 17:11:09 | 13,740 | 100 | |
| 17:11:03 | 13,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|