Fresenius Aktie
| 9,75EUR | -0,20EUR | -2,01% |
WKN DE: A1XCZQ / ISIN: US35804M1053
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:06 | 9,800 | ||
| 18:35:06 | 9,800 | ||
| 18:31:08 | 9,800 | ||
| 18:25:04 | 9,800 | ||
| 18:20:04 | 9,800 | ||
| 18:16:12 | 9,800 | ||
| 18:10:06 | 9,800 | ||
| 18:05:06 | 9,800 | ||
| 18:01:17 | 9,800 | ||
| 17:55:07 | 9,850 | ||
| 17:50:48 | 9,800 | ||
| 17:40:05 | 9,850 | ||
| 17:35:06 | 9,850 | ||
| 17:31:10 | 9,850 | ||
| 17:25:08 | 10,000 | ||
| 17:20:03 | 10,000 | ||
| 17:16:11 | 10,000 | ||
| 17:10:07 | 10,000 | ||
| 17:05:07 | 10,000 | ||
| 17:01:09 | 10,000 | ||
| 16:55:05 | 10,000 | ||
| 16:50:51 | 10,000 | ||
| 16:40:05 | 10,000 | ||
| 16:35:06 | 10,000 | ||
| 16:31:14 | 10,000 | ||
| 16:25:04 | 10,000 | ||
| 16:20:05 | 10,000 | ||
| 16:16:11 | 10,100 | ||
| 16:10:08 | 10,000 | ||
| 16:05:08 | 10,000 | ||
| 15:55:17 | 10,000 | ||
| 15:47:30 | 10,000 | ||
| 15:42:12 | 10,000 | ||
| 15:36:08 | 10,000 | ||
| 15:31:09 | 9,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co.KGaA (spons. ADRs)
Analysen zu Fresenius SE & Co.KGaA (spons. ADRs)
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|