Fresenius Aktie
| 11,90EUR | 0,60EUR | 5,31% |
WKN DE: A1XCZQ / ISIN: US35804M1053
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:18 | 11,200 | ||
| 15:50:16 | 11,200 | ||
| 15:31:10 | 11,200 | ||
| 15:25:04 | 11,100 | ||
| 15:20:05 | 11,000 | ||
| 15:16:11 | 11,000 | ||
| 15:10:09 | 11,000 | ||
| 15:05:09 | 11,000 | ||
| 15:01:09 | 11,100 | ||
| 14:55:05 | 11,100 | ||
| 14:50:04 | 11,000 | ||
| 14:46:12 | 11,000 | ||
| 14:40:05 | 11,000 | ||
| 14:35:08 | 11,000 | ||
| 14:31:10 | 11,000 | ||
| 14:25:05 | 11,000 | ||
| 14:20:05 | 11,000 | ||
| 14:16:13 | 11,100 | ||
| 14:10:06 | 11,100 | ||
| 14:05:07 | 11,100 | ||
| 13:55:08 | 11,100 | ||
| 13:50:05 | 11,100 | ||
| 13:46:12 | 11,100 | ||
| 13:40:04 | 10,900 | ||
| 13:35:08 | 11,000 | ||
| 13:31:06 | 11,100 | ||
| 13:25:02 | 11,000 | ||
| 13:20:02 | 11,000 | ||
| 13:16:13 | 11,000 | ||
| 13:10:04 | 11,000 | ||
| 13:05:07 | 11,000 | ||
| 13:01:11 | 11,000 | ||
| 12:55:03 | 11,000 | ||
| 12:50:11 | 11,000 | ||
| 12:47:07 | 11,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co.KGaA (spons. ADRs)
Analysen zu Fresenius SE & Co.KGaA (spons. ADRs)
Weitere Meldungen
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|