Frequentis Aktie
| 74,20EUR | 0,80EUR | 1,09% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:10 | 74,000 | 21 | |
| 17:35:05 | 74,000 | 170 | |
| 17:11:36 | 73,600 | 12 | |
| 17:05:59 | 74,000 | 460 | |
| 17:05:59 | 74,200 | 36 | |
| 17:05:59 | 74,400 | 104 | |
| 16:55:36 | 75,200 | 10 | |
| 16:55:36 | 74,600 | 42 | |
| 16:32:24 | 74,600 | 36 | |
| 16:32:24 | 75,200 | 37 | |
| 16:09:18 | 74,800 | 45 | |
| 16:09:17 | 74,800 | 5 | |
| 16:09:17 | 75,000 | 67 | |
| 15:44:30 | 75,200 | 14 | |
| 15:44:30 | 75,200 | 14 | |
| 15:36:01 | 75,400 | 1 | |
| 15:36:01 | 75,400 | 5 | |
| 15:28:24 | 74,800 | 1 | |
| 14:56:01 | 75,000 | 25 | |
| 14:52:09 | 74,800 | 39 | |
| 14:36:40 | 74,600 | 19 | |
| 14:31:33 | 74,400 | 49 | |
| 14:06:20 | 74,400 | 2 | |
| 13:38:42 | 74,400 | 30 | |
| 12:54:23 | 74,200 | 11 | |
| 12:54:23 | 74,200 | 100 | |
| 12:03:01 | 74,200 | 27 | |
| 12:03:01 | 74,400 | 56 | |
| 12:03:01 | 74,400 | 2 | |
| 10:39:43 | 74,600 | 2 | |
| 09:58:10 | 74,400 | 50 | |
| 09:58:10 | 74,200 | 50 | |
| 09:58:10 | 74,200 | 50 | |
| 09:58:10 | 74,200 | 73 | |
| 09:36:22 | 73,600 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen | |
| 12.03.25 | Frequentis kaufen | |
| 19.02.25 | Frequentis buy |
Weitere Meldungen
|
22:15
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|