Frequentis Aktie
47,20EUR | -0,90EUR | -1,87% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:16 | 47,800 | 137 | |
17:29:23 | 48,200 | 10 | |
17:29:06 | 48,000 | 3 | |
17:20:52 | 48,400 | 3 | |
17:20:52 | 48,400 | 7 | |
17:17:00 | 48,400 | 2 | |
17:10:09 | 48,400 | 2 | |
17:10:09 | 48,400 | 2 | |
17:10:09 | 48,000 | 1 | |
17:08:41 | 48,400 | 2 | |
17:08:25 | 48,000 | 1 | |
17:06:45 | 48,400 | 2 | |
17:06:34 | 48,000 | 1 | |
17:05:16 | 48,400 | 2 | |
17:04:42 | 48,000 | 1 | |
17:02:55 | 48,000 | 1 | |
17:01:06 | 48,000 | 1 | |
16:58:26 | 48,400 | 2 | |
16:57:32 | 48,000 | 2 | |
16:55:48 | 48,000 | 1 | |
16:47:34 | 48,000 | 289 | |
16:47:34 | 48,000 | 211 | |
16:32:50 | 48,350 | 11 | |
16:32:50 | 48,300 | 74 | |
16:32:43 | 48,300 | 11 | |
16:31:47 | 48,300 | 1 | |
16:31:47 | 48,300 | 1 | |
16:31:47 | 48,300 | 13 | |
16:31:47 | 48,400 | 38 | |
16:31:29 | 48,400 | 25 | |
16:31:29 | 48,300 | 16 | |
16:31:29 | 48,300 | 58 | |
16:30:54 | 48,000 | 141 | |
16:28:41 | 48,000 | 6 | |
16:28:41 | 48,000 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Frequentis
Analysen zu Frequentis
26.05.25 | Frequentis accumulate | |
08.05.25 | Frequentis kaufen | |
12.03.25 | Frequentis kaufen | |
19.02.25 | Frequentis buy | |
21.11.24 | Frequentis buy |
Weitere Meldungen
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:14
|
|
|
18:08
|
|
|
18:03
|
|
|
17:58
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:47
|
|
|
16:43
|
|
|
16:38
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:25
|
|
|
16:22
|
|
|
16:21
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|