Franco-Nevada Aktie
| 227,57USD | -2,60USD | -1,13% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 198,000 | ||
| 21:16:40 | 200,900 | ||
| 21:01:43 | 201,600 | ||
| 20:31:26 | 200,100 | ||
| 20:16:43 | 199,850 | ||
| 20:01:34 | 202,300 | ||
| 19:32:19 | 203,000 | ||
| 19:16:56 | 203,300 | ||
| 19:02:32 | 203,200 | ||
| 18:32:25 | 203,100 | ||
| 18:17:34 | 203,200 | ||
| 18:03:01 | 202,800 | ||
| 17:32:45 | 202,200 | ||
| 17:17:45 | 202,100 | ||
| 17:03:41 | 202,300 | ||
| 16:48:56 | 201,400 | ||
| 16:33:20 | 203,500 | ||
| 16:17:50 | 201,300 | ||
| 15:53:19 | 199,350 | 55 | |
| 15:53:15 | 199,350 | 55 | |
| 15:48:52 | 198,750 | ||
| 15:32:54 | 197,600 | ||
| 15:18:03 | 197,800 | ||
| 15:02:36 | 197,750 | ||
| 14:32:31 | 197,600 | ||
| 14:18:16 | 197,450 | ||
| 13:32:39 | 197,650 | ||
| 13:18:14 | 197,400 | ||
| 13:04:08 | 197,350 | ||
| 12:52:08 | 197,550 | ||
| 12:33:55 | 197,300 | ||
| 12:18:36 | 197,150 | ||
| 12:03:55 | 197,150 | ||
| 11:33:56 | 197,250 | ||
| 11:18:46 | 197,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|