Franco-Nevada Aktie
| 244,08USD | 11,97USD | 5,16% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:44 | 204,100 | ||
| 20:02:59 | 204,100 | ||
| 19:47:42 | 203,900 | ||
| 19:32:41 | 203,800 | ||
| 19:17:58 | 203,800 | ||
| 19:03:41 | 203,300 | ||
| 18:47:46 | 204,100 | ||
| 18:34:13 | 204,200 | ||
| 18:18:30 | 204,200 | ||
| 18:03:59 | 204,000 | ||
| 17:48:08 | 204,200 | ||
| 17:33:14 | 204,100 | ||
| 17:19:26 | 204,600 | 10 | |
| 17:18:24 | 203,700 | ||
| 17:03:53 | 202,700 | ||
| 16:47:48 | 201,700 | ||
| 16:35:54 | 202,300 | 10 | |
| 16:33:14 | 201,300 | ||
| 16:18:12 | 199,650 | ||
| 15:47:58 | 199,900 | ||
| 15:33:17 | 198,650 | ||
| 15:18:22 | 197,050 | ||
| 15:03:33 | 197,050 | ||
| 14:48:10 | 197,200 | ||
| 14:33:04 | 197,600 | ||
| 14:18:16 | 197,050 | ||
| 14:04:13 | 197,050 | ||
| 13:48:08 | 197,050 | ||
| 13:17:56 | 197,050 | ||
| 13:03:53 | 197,050 | ||
| 12:47:12 | 197,050 | ||
| 12:32:15 | 197,050 | ||
| 12:18:28 | 197,050 | ||
| 12:04:03 | 197,050 | ||
| 11:48:10 | 197,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
20:00
|
|
|
|
19:46
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|