Franco-Nevada Aktie
| 253,81USD | -4,63USD | -1,79% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:05 | 214,000 | ||
| 18:48:14 | 215,600 | ||
| 18:34:52 | 214,700 | ||
| 18:33:19 | 215,200 | ||
| 18:17:48 | 216,200 | ||
| 18:03:07 | 215,900 | ||
| 17:49:14 | 216,700 | 48 | |
| 17:49:11 | 216,700 | 50 | |
| 17:47:31 | 217,000 | ||
| 17:31:53 | 219,200 | ||
| 17:17:40 | 220,300 | ||
| 17:02:55 | 220,400 | ||
| 16:47:26 | 220,400 | ||
| 16:32:31 | 220,300 | ||
| 16:17:34 | 218,900 | ||
| 15:47:46 | 221,300 | ||
| 15:32:25 | 221,200 | ||
| 15:17:36 | 220,900 | ||
| 15:02:36 | 220,700 | ||
| 14:47:27 | 220,600 | ||
| 14:32:17 | 220,500 | ||
| 14:17:34 | 220,700 | ||
| 14:03:19 | 220,400 | ||
| 13:47:38 | 220,200 | ||
| 13:17:36 | 220,000 | ||
| 13:03:07 | 219,800 | ||
| 12:46:56 | 219,700 | ||
| 12:31:54 | 220,000 | ||
| 12:17:53 | 219,200 | ||
| 12:03:18 | 219,600 | ||
| 11:47:50 | 219,700 | ||
| 11:18:06 | 219,700 | ||
| 10:50:43 | 219,300 | 5 | |
| 10:50:38 | 219,300 | 5 | |
| 10:47:30 | 219,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|