Franco-Nevada Aktie
| 230,43USD | 0,26USD | 0,11% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:34 | 202,300 | ||
| 19:32:19 | 203,000 | ||
| 19:16:56 | 203,300 | ||
| 19:02:32 | 203,200 | ||
| 18:32:25 | 203,100 | ||
| 18:17:34 | 203,200 | ||
| 18:03:01 | 202,800 | ||
| 17:32:45 | 202,200 | ||
| 17:17:45 | 202,100 | ||
| 17:03:41 | 202,300 | ||
| 16:48:56 | 201,400 | ||
| 16:33:20 | 203,500 | ||
| 16:17:50 | 201,300 | ||
| 15:53:19 | 199,350 | 55 | |
| 15:53:15 | 199,350 | 55 | |
| 15:48:52 | 198,750 | ||
| 15:32:54 | 197,600 | ||
| 15:18:03 | 197,800 | ||
| 15:02:36 | 197,750 | ||
| 14:32:31 | 197,600 | ||
| 14:18:16 | 197,450 | ||
| 13:32:39 | 197,650 | ||
| 13:18:14 | 197,400 | ||
| 13:04:08 | 197,350 | ||
| 12:52:08 | 197,550 | ||
| 12:33:55 | 197,300 | ||
| 12:18:36 | 197,150 | ||
| 12:03:55 | 197,150 | ||
| 11:33:56 | 197,250 | ||
| 11:18:46 | 197,100 | ||
| 11:04:26 | 196,950 | ||
| 10:50:58 | 196,800 | ||
| 10:16:27 | 196,850 | ||
| 10:01:31 | 197,350 | ||
| 09:31:53 | 197,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
20:01
|
|
|
|
19:56
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|