Franco-Nevada Aktie
| 206,44USD | -0,70USD | -0,34% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 175,000 | ||
| 20:17:13 | 174,900 | ||
| 20:02:22 | 174,100 | ||
| 19:47:01 | 173,800 | ||
| 19:31:46 | 173,900 | ||
| 19:17:09 | 173,800 | ||
| 19:02:28 | 174,500 | ||
| 18:47:01 | 174,300 | ||
| 18:32:35 | 174,450 | ||
| 18:17:29 | 174,650 | ||
| 18:02:51 | 174,350 | ||
| 17:47:18 | 173,450 | ||
| 17:31:47 | 172,250 | ||
| 17:17:13 | 173,800 | ||
| 17:02:43 | 174,900 | ||
| 16:47:08 | 175,600 | ||
| 16:32:10 | 175,250 | ||
| 16:17:20 | 175,750 | ||
| 16:02:30 | 177,450 | ||
| 15:47:11 | 177,250 | ||
| 15:32:01 | 177,550 | ||
| 15:17:20 | 178,850 | ||
| 15:02:15 | 178,850 | ||
| 14:47:10 | 178,800 | ||
| 14:31:54 | 178,800 | ||
| 14:17:11 | 178,700 | ||
| 14:02:35 | 179,150 | ||
| 13:47:15 | 179,100 | ||
| 13:17:22 | 179,250 | ||
| 13:02:37 | 179,250 | ||
| 12:46:41 | 179,250 | ||
| 12:31:41 | 179,750 | ||
| 12:17:25 | 178,800 | ||
| 12:05:55 | 178,800 | 7 | |
| 12:02:48 | 178,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|