Franco-Nevada Aktie
| 225,65USD | -0,18USD | -0,08% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:36 | 194,150 | ||
| 20:31:27 | 194,050 | ||
| 20:16:43 | 194,250 | ||
| 20:01:48 | 193,900 | ||
| 19:32:27 | 194,300 | ||
| 19:17:07 | 194,050 | ||
| 19:02:26 | 194,050 | ||
| 18:32:52 | 193,750 | ||
| 18:17:50 | 193,350 | ||
| 18:03:01 | 193,550 | ||
| 17:32:53 | 192,900 | ||
| 17:18:11 | 191,950 | ||
| 17:03:44 | 191,500 | ||
| 16:42:42 | 192,700 | 5 | |
| 16:33:57 | 191,100 | ||
| 16:18:38 | 191,250 | ||
| 15:50:46 | 191,600 | ||
| 15:31:17 | 192,350 | ||
| 15:16:19 | 193,000 | ||
| 15:01:14 | 193,050 | ||
| 14:31:29 | 192,950 | ||
| 14:16:36 | 193,150 | ||
| 14:01:42 | 192,900 | ||
| 13:31:33 | 192,600 | ||
| 13:16:57 | 192,650 | ||
| 13:02:10 | 192,650 | ||
| 12:32:49 | 192,850 | ||
| 12:17:40 | 193,400 | ||
| 12:02:55 | 193,250 | ||
| 11:33:14 | 192,550 | ||
| 11:18:03 | 192,600 | ||
| 11:03:34 | 192,850 | ||
| 10:33:51 | 192,800 | ||
| 10:18:06 | 193,150 | ||
| 10:03:46 | 193,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|