Fortitude Gold Aktie
4,88USD | -0,14USD | -2,79% |
WKN DE: A2QLCA / ISIN: US34962K1007
Fortitude Gold Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:35 | 4,922 | 200 | |
18:02:24 | 4,900 | 499 | |
18:02:00 | 4,893 | 400 | |
17:52:47 | 4,937 | 100 | |
17:50:54 | 4,883 | 2 000 | |
17:42:10 | 4,880 | 500 | |
17:29:22 | 4,900 | 1 929 | |
16:57:35 | 4,910 | 100 | |
16:55:52 | 4,931 | 200 | |
16:55:44 | 4,940 | 200 | |
16:45:52 | 4,939 | 300 | |
16:35:14 | 4,930 | 100 | |
16:33:46 | 4,890 | 1 000 | |
16:33:10 | 4,882 | 100 | |
16:29:45 | 4,890 | 100 | |
16:28:19 | 4,870 | 142 | |
16:17:32 | 4,850 | 218 | |
16:16:30 | 4,920 | 1 000 | |
16:16:06 | 4,896 | 100 | |
16:15:34 | 4,850 | 377 | |
16:15:19 | 4,850 | 150 | |
16:15:18 | 4,848 | 200 | |
16:13:19 | 4,850 | 742 | |
16:10:03 | 4,840 | 278 | |
16:09:58 | 4,831 | 500 | |
16:09:51 | 4,833 | 200 | |
16:09:22 | 4,840 | 1 000 | |
16:08:15 | 4,837 | 100 | |
16:06:50 | 4,840 | 110 | |
16:06:18 | 4,840 | 1 000 | |
16:04:59 | 4,840 | 166 | |
16:03:55 | 4,822 | 100 | |
16:03:43 | 4,839 | 100 | |
16:03:39 | 4,825 | 200 | |
16:02:50 | 4,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fortitude Gold Corp Registered Shs
Analysen zu Fortitude Gold Corp Registered Shs
Weitere Meldungen
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|