Fortitude Gold Aktie
4,92USD | 0,23USD | 4,99% |
WKN DE: A2QLCA / ISIN: US34962K1007
Fortitude Gold Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:59 | 4,920 | 1 034 | |
20:54:47 | 4,940 | 100 | |
20:54:01 | 4,900 | 100 | |
20:53:31 | 4,930 | 100 | |
20:52:05 | 4,920 | 100 | |
20:51:56 | 4,900 | 100 | |
20:51:33 | 4,879 | 4 031 | |
20:50:00 | 4,880 | 400 | |
20:50:00 | 4,879 | 4 500 | |
20:49:47 | 4,880 | 2 000 | |
20:49:23 | 4,870 | 500 | |
20:48:20 | 4,850 | 100 | |
20:47:30 | 4,843 | 100 | |
20:45:31 | 4,850 | 100 | |
20:44:57 | 4,858 | 100 | |
20:38:51 | 4,870 | 100 | |
20:38:43 | 4,869 | 400 | |
20:33:18 | 4,850 | 300 | |
20:33:17 | 4,840 | 100 | |
20:31:52 | 4,820 | 100 | |
20:27:33 | 4,850 | 100 | |
20:27:31 | 4,831 | 400 | |
20:22:37 | 4,850 | 500 | |
19:51:07 | 4,859 | 250 | |
19:49:48 | 4,870 | 100 | |
19:49:35 | 4,880 | 400 | |
19:49:32 | 4,870 | 4 400 | |
19:49:12 | 4,880 | 100 | |
19:49:01 | 4,870 | 500 | |
19:49:00 | 4,880 | 1 000 | |
19:44:19 | 4,870 | 900 | |
19:44:13 | 4,850 | 100 | |
19:43:20 | 4,870 | 100 | |
19:43:20 | 4,830 | 100 | |
19:13:30 | 4,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fortitude Gold Corp Registered Shs
Analysen zu Fortitude Gold Corp Registered Shs
Weitere Meldungen
22:03
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:39
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:26
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:48
|
|
|
19:45
|
|