Flame Acquisition Aktie
| 4,26USD | -0,10USD | -2,29% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:12 | 4,330 | 100 | |
| 15:55:12 | 4,330 | 400 | |
| 15:55:01 | 4,320 | 57 | |
| 15:55:01 | 4,320 | 7 | |
| 15:55:01 | 4,320 | 7 | |
| 15:55:01 | 4,320 | 25 | |
| 15:55:01 | 4,320 | 75 | |
| 15:55:01 | 4,330 | 85 | |
| 15:55:01 | 4,330 | 100 | |
| 15:55:01 | 4,320 | 100 | |
| 15:55:01 | 4,320 | 315 | |
| 15:54:50 | 4,320 | 100 | |
| 15:54:50 | 4,320 | 100 | |
| 15:54:15 | 4,320 | 73 | |
| 15:53:59 | 4,320 | 17 | |
| 15:53:57 | 4,320 | 200 | |
| 15:53:57 | 4,320 | 200 | |
| 15:53:57 | 4,320 | 100 | |
| 15:53:56 | 4,310 | 20 | |
| 15:53:53 | 4,300 | 94 | |
| 15:53:53 | 4,300 | 100 | |
| 15:53:53 | 4,300 | 100 | |
| 15:53:53 | 4,300 | 100 | |
| 15:53:53 | 4,300 | 46 | |
| 15:53:53 | 4,300 | 100 | |
| 15:53:46 | 4,300 | 75 | |
| 15:53:46 | 4,300 | 75 | |
| 15:53:46 | 4,300 | 300 | |
| 15:53:46 | 4,300 | 13 | |
| 15:53:46 | 4,300 | 100 | |
| 15:53:46 | 4,300 | 100 | |
| 15:53:38 | 4,300 | 50 | |
| 15:53:38 | 4,300 | 50 | |
| 15:53:38 | 4,300 | 100 | |
| 15:53:38 | 4,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|