Flame Acquisition Aktie
| 5,10USD | -0,09USD | -1,64% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 5,100 | ||
| 22:15:00 | 5,100 | ||
| 22:10:00 | 5,100 | 330 027 | |
| 22:00:02 | 5,100 | 330 027 | |
| 22:00:02 | 5,100 | 330 027 | |
| 21:59:59 | 5,095 | 50 | |
| 21:59:59 | 5,090 | 1 600 | |
| 21:59:58 | 5,095 | 209 | |
| 21:59:58 | 5,095 | 147 | |
| 21:59:58 | 5,095 | 156 | |
| 21:59:58 | 5,090 | 56 | |
| 21:59:58 | 5,090 | 100 | |
| 21:59:58 | 5,090 | 44 | |
| 21:59:58 | 5,090 | 100 | |
| 21:59:58 | 5,095 | 100 | |
| 21:59:57 | 5,090 | 5 | |
| 21:59:57 | 5,095 | 100 | |
| 21:59:57 | 5,095 | 2 | |
| 21:59:56 | 5,100 | 540 | |
| 21:59:56 | 5,095 | 100 | |
| 21:59:55 | 5,095 | 100 | |
| 21:59:55 | 5,090 | 100 | |
| 21:59:55 | 5,090 | 187 | |
| 21:59:55 | 5,095 | 31 | |
| 21:59:54 | 5,095 | 55 | |
| 21:59:54 | 5,095 | 55 | |
| 21:59:54 | 5,095 | 100 | |
| 21:59:53 | 5,095 | 14 | |
| 21:59:53 | 5,090 | 200 | |
| 21:59:53 | 5,090 | 290 | |
| 21:59:53 | 5,095 | 100 | |
| 21:59:53 | 5,095 | 10 | |
| 21:59:53 | 5,095 | 90 | |
| 21:59:52 | 5,095 | 100 | |
| 21:59:52 | 5,090 | 2 597 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
23:14
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|