FirstEnergy Aktie
| 43,03USD | -0,29USD | -0,66% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:13 | 37,690 | ||
| 19:33:08 | 37,670 | ||
| 19:17:59 | 37,620 | ||
| 19:03:37 | 37,630 | ||
| 18:48:27 | 37,620 | ||
| 18:34:34 | 37,570 | ||
| 18:18:47 | 37,520 | ||
| 18:04:36 | 37,500 | ||
| 17:48:34 | 37,540 | ||
| 17:33:13 | 37,520 | ||
| 17:20:38 | 37,510 | ||
| 17:03:53 | 37,640 | ||
| 16:33:36 | 37,730 | ||
| 16:19:15 | 37,770 | ||
| 15:50:53 | 37,850 | ||
| 15:31:54 | 37,810 | ||
| 15:17:07 | 38,090 | ||
| 15:01:58 | 38,050 | ||
| 14:47:37 | 38,350 | ||
| 14:31:37 | 38,330 | ||
| 14:16:58 | 38,330 | ||
| 13:47:04 | 38,390 | ||
| 13:31:27 | 38,390 | ||
| 13:16:54 | 38,400 | ||
| 13:02:05 | 38,230 | ||
| 12:46:45 | 38,230 | ||
| 12:32:00 | 38,230 | ||
| 12:16:56 | 38,230 | ||
| 12:02:04 | 38,200 | ||
| 11:47:01 | 38,200 | ||
| 11:31:44 | 38,200 | ||
| 11:16:49 | 38,200 | ||
| 11:02:00 | 38,190 | ||
| 10:46:39 | 38,190 | ||
| 10:31:44 | 38,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
19:44
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|