FirstEnergy Aktie
| 42,93USD | -0,38USD | -0,88% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 37,660 | ||
| 21:03:41 | 37,760 | ||
| 20:48:20 | 37,820 | ||
| 20:32:02 | 37,790 | ||
| 20:17:51 | 37,710 | ||
| 20:02:36 | 37,740 | ||
| 19:48:13 | 37,690 | ||
| 19:33:08 | 37,670 | ||
| 19:17:59 | 37,620 | ||
| 19:03:37 | 37,630 | ||
| 18:48:27 | 37,620 | ||
| 18:34:34 | 37,570 | ||
| 18:18:47 | 37,520 | ||
| 18:04:36 | 37,500 | ||
| 17:48:34 | 37,540 | ||
| 17:33:13 | 37,520 | ||
| 17:20:38 | 37,510 | ||
| 17:03:53 | 37,640 | ||
| 16:33:36 | 37,730 | ||
| 16:19:15 | 37,770 | ||
| 15:50:53 | 37,850 | ||
| 15:31:54 | 37,810 | ||
| 15:17:07 | 38,090 | ||
| 15:01:58 | 38,050 | ||
| 14:47:37 | 38,350 | ||
| 14:31:37 | 38,330 | ||
| 14:16:58 | 38,330 | ||
| 13:47:04 | 38,390 | ||
| 13:31:27 | 38,390 | ||
| 13:16:54 | 38,400 | ||
| 13:02:05 | 38,230 | ||
| 12:46:45 | 38,230 | ||
| 12:32:00 | 38,230 | ||
| 12:16:56 | 38,230 | ||
| 12:02:04 | 38,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
20:47
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|