FirstEnergy Aktie
| 46,29USD | -0,44USD | -0,93% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 39,610 | ||
| 20:16:36 | 39,590 | ||
| 20:01:27 | 39,570 | ||
| 19:46:39 | 39,540 | ||
| 19:31:52 | 39,520 | ||
| 19:16:47 | 39,510 | ||
| 19:01:42 | 39,540 | ||
| 18:46:34 | 39,550 | ||
| 18:31:44 | 39,470 | ||
| 18:16:40 | 39,460 | ||
| 18:02:19 | 39,440 | ||
| 17:47:21 | 39,450 | ||
| 17:31:15 | 39,380 | ||
| 17:16:50 | 39,460 | ||
| 17:01:43 | 39,530 | ||
| 16:32:15 | 39,630 | ||
| 16:17:09 | 39,500 | ||
| 15:33:34 | 39,390 | ||
| 15:18:44 | 39,760 | ||
| 15:02:26 | 39,890 | ||
| 14:47:34 | 39,890 | ||
| 14:33:57 | 39,900 | ||
| 14:18:58 | 39,900 | ||
| 13:48:32 | 39,810 | ||
| 13:32:25 | 39,800 | ||
| 13:18:31 | 39,810 | ||
| 13:04:37 | 39,810 | ||
| 12:49:53 | 39,700 | ||
| 12:46:53 | 39,700 | ||
| 12:32:28 | 39,680 | ||
| 12:17:17 | 39,690 | ||
| 12:02:21 | 39,700 | ||
| 11:47:02 | 39,720 | ||
| 11:31:55 | 39,710 | ||
| 11:17:31 | 39,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|