First United CorpShs Aktie
36,23USD | -0,23USD | -0,63% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:17 | 36,220 | 6 | |
21:45:17 | 36,220 | 6 | |
21:45:17 | 36,320 | 17 | |
21:45:17 | 36,320 | 2 | |
21:45:17 | 36,320 | 17 | |
21:45:17 | 36,320 | 3 | |
21:45:17 | 36,320 | 37 | |
21:45:17 | 36,320 | 2 | |
21:42:46 | 36,330 | 3 | |
21:19:27 | 36,340 | 1 | |
21:18:42 | 36,330 | 13 | |
21:14:59 | 36,310 | 347 | |
21:14:09 | 36,310 | 1 | |
21:03:57 | 36,310 | 1 | |
21:03:40 | 36,300 | 4 | |
21:03:40 | 36,300 | 1 | |
20:59:07 | 36,300 | 1 | |
20:56:26 | 36,250 | 28 | |
20:56:26 | 36,250 | 14 | |
20:56:26 | 36,250 | 1 | |
20:56:26 | 36,250 | 1 | |
20:56:26 | 36,250 | 3 | |
20:56:26 | 36,250 | 17 | |
20:56:26 | 36,250 | 1 | |
20:56:26 | 36,250 | 1 | |
20:56:26 | 36,250 | 100 | |
20:54:10 | 36,330 | 1 | |
20:48:54 | 36,260 | 88 | |
20:48:54 | 36,260 | 1 | |
20:29:53 | 36,400 | 1 | |
20:29:43 | 36,400 | 1 | |
20:28:51 | 36,400 | 1 | |
20:27:44 | 36,400 | 1 | |
20:24:56 | 36,400 | 1 | |
20:24:06 | 36,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First United CorpShs
Weitere Meldungen
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|