First United CorpShs Aktie
| 37,65USD | 0,59USD | 1,59% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:04 | 37,030 | 1 | |
| 16:25:19 | 37,170 | 10 | |
| 16:23:56 | 37,170 | 35 | |
| 16:23:53 | 37,000 | 85 | |
| 16:23:17 | 37,200 | 40 | |
| 16:23:13 | 36,950 | 20 | |
| 16:23:13 | 36,950 | 10 | |
| 16:23:13 | 36,960 | 50 | |
| 16:23:13 | 36,980 | 100 | |
| 16:09:49 | 37,200 | 38 | |
| 16:08:56 | 37,220 | 1 | |
| 16:07:52 | 37,220 | 5 | |
| 15:50:04 | 36,950 | 206 | |
| 15:50:04 | 36,950 | 94 | |
| 15:50:04 | 36,950 | 10 | |
| 15:50:04 | 36,990 | 73 | |
| 15:50:04 | 37,010 | 3 | |
| 15:50:04 | 37,010 | 20 | |
| 15:45:57 | 36,990 | 27 | |
| 15:45:57 | 37,010 | 3 | |
| 15:45:57 | 37,010 | 20 | |
| 15:45:57 | 37,020 | 100 | |
| 15:45:57 | 37,020 | 50 | |
| 15:37:05 | 36,930 | 1 | |
| 15:34:48 | 36,910 | 90 | |
| 15:34:48 | 36,910 | 100 | |
| 15:34:48 | 36,920 | 200 | |
| 15:34:48 | 36,930 | 40 | |
| 15:34:48 | 36,950 | 50 | |
| 15:30:00 | 37,170 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|