First United CorpShs Aktie
| 44,52USD | -0,21USD | -0,47% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 44,510 | ||
| 22:01:16 | 44,500 | 1 | |
| 22:00:00 | 44,510 | ||
| 22:00:00 | 44,510 | 9 342 | |
| 21:59:57 | 44,510 | 100 | |
| 21:59:52 | 44,510 | 47 | |
| 21:59:51 | 44,520 | 1 | |
| 21:59:47 | 44,510 | 1 | |
| 21:59:42 | 44,520 | 13 | |
| 21:59:35 | 44,510 | 36 | |
| 21:59:30 | 44,510 | 5 | |
| 21:59:27 | 44,520 | 1 | |
| 21:59:26 | 44,510 | 4 | |
| 21:59:26 | 44,520 | 2 | |
| 21:59:26 | 44,520 | 7 | |
| 21:59:26 | 44,510 | 33 | |
| 21:59:26 | 44,510 | 196 | |
| 21:59:26 | 44,520 | 6 | |
| 21:59:22 | 44,510 | 21 | |
| 21:59:17 | 44,510 | 22 | |
| 21:59:17 | 44,510 | 65 | |
| 21:59:17 | 44,510 | 18 | |
| 21:59:05 | 44,510 | 20 | |
| 21:58:42 | 44,530 | 1 | |
| 21:58:42 | 44,530 | 2 | |
| 21:58:42 | 44,520 | 1 | |
| 21:58:42 | 44,510 | 20 | |
| 21:58:42 | 44,530 | 1 | |
| 21:58:29 | 44,510 | 34 | |
| 21:57:50 | 44,630 | 3 | |
| 21:57:50 | 44,510 | 82 | |
| 21:57:50 | 44,510 | 6 | |
| 21:56:23 | 44,870 | 3 | |
| 21:55:23 | 44,920 | 2 | |
| 21:54:13 | 44,750 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|