First United CorpShs Aktie
| 36,85USD | -0,15USD | -0,41% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:26 | 36,910 | 20 | |
| 17:13:26 | 36,920 | 9 | |
| 17:12:03 | 36,920 | 1 | |
| 16:58:55 | 36,910 | 2 | |
| 16:58:55 | 36,960 | 1 | |
| 16:54:25 | 36,960 | 10 | |
| 16:53:08 | 36,910 | 3 | |
| 16:52:14 | 37,050 | 1 | |
| 16:49:37 | 37,010 | 1 | |
| 16:44:11 | 37,080 | 15 | |
| 16:44:11 | 37,080 | 34 | |
| 16:43:58 | 37,080 | 1 | |
| 16:43:44 | 37,080 | 10 | |
| 16:40:54 | 37,010 | 1 | |
| 16:33:33 | 37,010 | 7 | |
| 16:30:57 | 37,120 | 1 | |
| 16:30:57 | 37,120 | 5 | |
| 16:30:49 | 37,120 | 1 | |
| 16:30:48 | 37,010 | 1 | |
| 16:28:55 | 36,950 | 1 | |
| 16:27:10 | 37,010 | 1 | |
| 16:25:24 | 37,200 | 13 | |
| 16:02:54 | 36,910 | 1 | |
| 16:01:05 | 37,010 | 1 | |
| 16:00:01 | 36,900 | 1 | |
| 16:00:01 | 37,030 | 4 | |
| 15:58:45 | 37,010 | 15 | |
| 15:57:28 | 37,010 | 5 | |
| 15:56:44 | 37,010 | 10 | |
| 15:56:24 | 36,990 | 5 | |
| 15:55:01 | 37,010 | 12 | |
| 15:37:34 | 37,010 | 15 | |
| 15:35:25 | 36,990 | 55 | |
| 15:31:09 | 36,990 | 2 | |
| 15:31:03 | 36,990 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|