First Sensor Aktie
56,40EUR | 0,20EUR | 0,36% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:05 | 55,600 | ||
16:00:02 | 55,600 | ||
15:45:07 | 55,600 | ||
15:35:06 | 55,600 | ||
15:30:04 | 55,600 | ||
15:15:05 | 55,600 | ||
15:00:02 | 55,600 | ||
14:45:06 | 55,600 | ||
14:30:06 | 55,400 | ||
14:00:03 | 55,400 | ||
13:45:02 | 55,400 | ||
13:30:10 | 55,400 | ||
13:15:04 | 55,400 | ||
13:05:08 | 55,400 | ||
12:45:05 | 56,000 | ||
12:30:04 | 56,000 | ||
12:15:02 | 56,000 | ||
12:00:07 | 56,000 | ||
11:45:03 | 56,000 | ||
11:30:05 | 56,000 | ||
11:15:04 | 56,000 | ||
11:00:02 | 56,000 | ||
10:45:02 | 56,000 | ||
10:30:02 | 56,000 | ||
10:15:04 | 56,000 | ||
10:00:02 | 56,000 | ||
09:45:02 | 56,000 | ||
09:30:06 | 56,000 | ||
09:15:11 | 56,000 | ||
09:05:05 | 56,000 | ||
08:45:05 | 56,200 | ||
08:40:07 | 56,200 | ||
08:30:05 | 56,200 | ||
08:26:09 | 56,200 | ||
08:15:06 | 56,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|