First Sensor Aktie
57,60EUR | -0,20EUR | -0,35% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:09 | 57,200 | ||
17:00:08 | 57,200 | ||
16:45:04 | 57,200 | ||
16:30:06 | 57,200 | ||
16:15:05 | 57,200 | ||
16:00:05 | 57,200 | ||
15:45:06 | 57,200 | ||
15:35:14 | 57,200 | ||
15:30:03 | 57,200 | ||
15:15:05 | 57,000 | ||
15:00:02 | 57,000 | ||
14:45:06 | 57,000 | ||
14:30:03 | 57,200 | ||
14:00:08 | 57,200 | ||
13:45:05 | 57,200 | ||
13:30:09 | 57,000 | ||
13:27:03 | 57,000 | ||
13:15:02 | 56,600 | ||
13:05:05 | 57,000 | ||
12:45:01 | 57,000 | ||
12:30:05 | 57,000 | ||
12:15:02 | 57,000 | ||
12:00:05 | 57,000 | ||
11:45:02 | 57,000 | ||
11:30:05 | 57,000 | ||
11:15:02 | 57,000 | ||
11:00:06 | 57,000 | ||
10:45:02 | 57,000 | ||
10:30:07 | 57,000 | ||
10:15:04 | 57,000 | ||
10:00:02 | 57,000 | ||
09:45:03 | 57,000 | ||
09:30:02 | 56,800 | ||
09:15:10 | 56,800 | ||
09:05:02 | 56,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
17:09
|
|
|
17:07
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:41
|
|
|
16:38
|
|
|
16:37
|
|
|
16:34
|
|
|
16:15
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:38
|
|