First Sensor Aktie
56,20EUR | 0,20EUR | 0,36% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:03 | 55,400 | ||
15:45:04 | 55,400 | ||
15:35:07 | 56,000 | ||
15:30:03 | 56,000 | ||
15:15:04 | 56,000 | ||
15:00:02 | 56,000 | ||
14:45:07 | 56,000 | ||
14:30:03 | 56,000 | ||
14:00:06 | 56,000 | ||
13:45:02 | 56,000 | ||
13:30:10 | 56,000 | ||
13:15:02 | 55,800 | ||
13:05:10 | 56,000 | ||
12:45:02 | 56,000 | ||
12:30:04 | 56,000 | ||
12:15:03 | 56,000 | ||
12:00:06 | 56,000 | ||
11:45:02 | 56,000 | ||
11:30:05 | 56,000 | ||
11:15:02 | 56,200 | ||
11:00:05 | 56,200 | ||
10:45:02 | 56,200 | ||
10:30:03 | 56,200 | ||
10:15:05 | 56,200 | ||
10:00:05 | 56,200 | ||
09:45:04 | 56,200 | ||
09:30:07 | 55,800 | ||
09:15:08 | 55,800 | ||
09:05:04 | 55,800 | ||
08:45:07 | 56,200 | ||
08:40:08 | 56,200 | ||
08:30:06 | 56,200 | ||
08:26:08 | 56,200 | ||
08:15:05 | 56,200 | ||
07:45:02 | 56,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
15:55
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:16
|
|
|
15:14
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|