First National Corporation Aktie
| 26,90USD | 0,28USD | 1,05% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:21 | 26,945 | 79 | |
| 16:11:21 | 26,945 | 100 | |
| 16:10:57 | 27,000 | 8 | |
| 16:10:57 | 27,000 | 30 | |
| 16:10:57 | 27,000 | 200 | |
| 16:03:15 | 27,100 | 78 | |
| 16:03:15 | 27,100 | 5 | |
| 16:03:15 | 27,160 | 78 | |
| 16:03:15 | 27,150 | 200 | |
| 16:03:15 | 27,200 | 100 | |
| 15:57:13 | 27,200 | 7 | |
| 15:57:13 | 27,200 | 77 | |
| 15:57:13 | 27,200 | 23 | |
| 15:55:12 | 27,250 | 300 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:37 | 27,210 | 25 | |
| 15:54:09 | 27,210 | 25 | |
| 15:54:09 | 27,210 | 25 | |
| 15:50:53 | 27,170 | 100 | |
| 15:49:58 | 27,200 | 200 | |
| 15:49:58 | 27,200 | 200 | |
| 15:49:47 | 27,220 | 200 | |
| 15:49:47 | 27,210 | 100 | |
| 15:49:47 | 27,250 | 100 | |
| 15:49:47 | 27,250 | 100 | |
| 15:49:42 | 27,250 | 200 | |
| 15:49:26 | 27,220 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|