First National Corporation Aktie
| 26,93USD | -0,30USD | -1,10% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:25 | 26,990 | 100 | |
| 18:57:25 | 26,955 | 100 | |
| 18:57:19 | 26,930 | 4 | |
| 18:57:19 | 26,930 | 1 | |
| 18:50:47 | 26,920 | 2 | |
| 18:50:47 | 26,920 | 4 | |
| 18:50:47 | 26,920 | 1 | |
| 18:50:47 | 26,920 | 100 | |
| 18:50:11 | 26,910 | 15 | |
| 18:44:17 | 26,860 | 100 | |
| 18:42:34 | 26,840 | 100 | |
| 18:38:43 | 26,840 | 12 | |
| 18:35:31 | 26,840 | 2 | |
| 18:35:31 | 26,830 | 85 | |
| 18:35:31 | 26,830 | 15 | |
| 18:33:11 | 26,790 | 2 | |
| 18:26:22 | 26,840 | 100 | |
| 18:26:19 | 26,840 | 100 | |
| 18:26:11 | 26,780 | 100 | |
| 18:26:11 | 26,780 | 4 | |
| 18:26:11 | 26,780 | 100 | |
| 18:26:11 | 26,780 | 6 | |
| 18:26:11 | 26,780 | 1 | |
| 18:26:11 | 26,780 | 100 | |
| 18:26:05 | 26,770 | 17 | |
| 18:26:05 | 26,770 | 100 | |
| 18:26:05 | 26,760 | 83 | |
| 18:25:16 | 26,760 | 17 | |
| 18:22:20 | 26,700 | 50 | |
| 18:19:52 | 26,770 | 12 | |
| 18:15:06 | 26,750 | 17 | |
| 18:14:20 | 26,640 | 2 | |
| 18:10:42 | 26,780 | 19 | |
| 18:07:23 | 26,720 | 100 | |
| 18:07:12 | 26,740 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|