First National Corporation Aktie
22,35USD | -0,34USD | -1,50% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:00 | 22,200 | 3 | |
16:25:18 | 22,130 | 19 | |
16:24:32 | 22,200 | 126 | |
16:21:58 | 22,250 | 88 | |
16:20:54 | 22,250 | 12 | |
16:14:42 | 22,250 | 99 | |
16:14:42 | 22,250 | 1 | |
16:07:47 | 22,200 | 74 | |
16:07:13 | 22,300 | 10 | |
16:07:13 | 22,300 | 5 | |
16:04:14 | 22,300 | 40 | |
16:04:03 | 22,310 | 3 | |
16:01:33 | 22,300 | 55 | |
16:01:33 | 22,310 | 70 | |
15:58:29 | 22,480 | 100 | |
15:58:22 | 22,210 | 73 | |
15:58:22 | 22,250 | 51 | |
15:58:22 | 22,260 | 3 | |
15:58:22 | 22,250 | 149 | |
15:58:22 | 22,480 | 100 | |
15:44:12 | 22,450 | 5 | |
15:44:12 | 22,450 | 15 | |
15:44:12 | 22,490 | 5 | |
15:44:12 | 22,460 | 20 | |
15:44:12 | 22,460 | 1 | |
15:44:12 | 22,490 | 5 | |
15:30:00 | 22,670 | 90 | |
15:30:00 | 22,650 | 10 | |
15:30:00 | 22,450 | 88 | |
15:30:00 | 22,490 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
17:02
|
|
|
16:47
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|