First Interstate Bancsyste a Aktie
27,02USD | -0,21USD | -0,77% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:57 | 27,020 | 2 | |
18:08:50 | 27,020 | 25 | |
18:08:50 | 27,020 | 1 | |
18:08:50 | 27,020 | 2 | |
18:08:43 | 27,020 | 30 | |
18:08:43 | 27,020 | 27 | |
18:08:43 | 27,020 | 100 | |
18:08:42 | 27,010 | 10 | |
18:08:39 | 27,010 | 10 | |
18:08:39 | 27,010 | 100 | |
18:08:39 | 27,010 | 6 | |
18:08:39 | 27,010 | 13 | |
18:08:39 | 27,010 | 100 | |
18:08:38 | 27,005 | 2 | |
18:08:38 | 27,000 | 10 | |
18:08:38 | 27,000 | 4 | |
18:08:38 | 27,000 | 100 | |
18:08:38 | 27,000 | 25 | |
18:08:38 | 27,000 | 3 | |
18:08:38 | 27,000 | 100 | |
18:08:38 | 27,000 | 100 | |
18:08:38 | 27,000 | 4 | |
18:08:38 | 27,000 | 100 | |
18:08:38 | 27,000 | 12 | |
18:08:38 | 27,000 | 25 | |
18:08:35 | 26,990 | 2 | |
18:08:35 | 26,990 | 5 | |
18:08:35 | 26,990 | 20 | |
18:05:28 | 26,980 | 2 | |
18:05:05 | 26,990 | 20 | |
18:04:32 | 26,990 | 2 | |
18:04:32 | 26,990 | 10 | |
18:04:32 | 26,990 | 4 | |
18:04:32 | 26,990 | 2 | |
18:02:56 | 26,990 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:57
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|