First Interstate Bancsyste a Aktie
| 34,30USD | -0,08USD | -0,22% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:00 | 34,260 | 20 | |
| 17:19:00 | 34,260 | 10 | |
| 17:18:52 | 34,250 | 25 | |
| 17:18:52 | 34,250 | 2 | |
| 17:18:52 | 34,250 | 3 | |
| 17:18:02 | 34,245 | 1 | |
| 17:17:22 | 34,240 | 25 | |
| 17:17:21 | 34,240 | 5 | |
| 17:17:19 | 34,230 | 5 | |
| 17:17:19 | 34,230 | 2 | |
| 17:17:19 | 34,230 | 1 | |
| 17:17:19 | 34,230 | 83 | |
| 17:17:16 | 34,220 | 45 | |
| 17:17:16 | 34,220 | 41 | |
| 17:17:16 | 34,220 | 34 | |
| 17:17:16 | 34,220 | 25 | |
| 17:17:01 | 34,210 | 100 | |
| 17:17:01 | 34,210 | 100 | |
| 17:17:01 | 34,210 | 147 | |
| 17:17:01 | 34,210 | 25 | |
| 17:16:58 | 34,210 | 7 | |
| 17:16:58 | 34,210 | 3 | |
| 17:16:57 | 34,210 | 42 | |
| 17:16:57 | 34,210 | 58 | |
| 17:16:57 | 34,210 | 30 | |
| 17:16:57 | 34,210 | 2 | |
| 17:16:57 | 34,210 | 1 | |
| 17:16:23 | 34,215 | 10 | |
| 17:15:27 | 34,220 | 100 | |
| 17:15:27 | 34,220 | 100 | |
| 17:15:16 | 34,225 | 15 | |
| 17:14:44 | 34,220 | 1 | |
| 17:14:29 | 34,220 | 40 | |
| 17:14:29 | 34,220 | 40 | |
| 17:14:29 | 34,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|