First Interstate Bancsyste a Aktie
| 37,46USD | 0,95USD | 2,59% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:54 | 37,470 | 1 | |
| 18:24:54 | 37,470 | 1 | |
| 18:24:54 | 37,470 | 5 | |
| 18:24:54 | 37,470 | 6 | |
| 18:24:54 | 37,470 | 19 | |
| 18:24:49 | 37,480 | 1 | |
| 18:24:36 | 37,480 | 3 | |
| 18:24:17 | 37,470 | 4 | |
| 18:23:34 | 37,480 | 90 | |
| 18:23:34 | 37,480 | 10 | |
| 18:22:56 | 37,470 | 100 | |
| 18:22:31 | 37,460 | 10 | |
| 18:22:31 | 37,460 | 100 | |
| 18:22:31 | 37,460 | 38 | |
| 18:22:31 | 37,460 | 62 | |
| 18:22:31 | 37,460 | 38 | |
| 18:22:31 | 37,460 | 100 | |
| 18:22:31 | 37,460 | 100 | |
| 18:22:31 | 37,460 | 69 | |
| 18:22:31 | 37,460 | 100 | |
| 18:22:31 | 37,460 | 60 | |
| 18:22:31 | 37,460 | 10 | |
| 18:22:31 | 37,470 | 97 | |
| 18:22:31 | 37,470 | 6 | |
| 18:22:31 | 37,470 | 100 | |
| 18:22:31 | 37,470 | 8 | |
| 18:22:31 | 37,470 | 40 | |
| 18:22:31 | 37,470 | 12 | |
| 18:22:31 | 37,470 | 20 | |
| 18:22:31 | 37,470 | 10 | |
| 18:22:31 | 37,480 | 1 | |
| 18:22:31 | 37,480 | 1 | |
| 18:22:31 | 37,480 | 2 | |
| 18:22:31 | 37,480 | 2 | |
| 18:22:31 | 37,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
18:13
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|