First Interstate Bancsyste a Aktie
32,05USD | -0,41USD | -1,25% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:49 | 32,140 | 32 | |
21:26:49 | 32,140 | 36 | |
21:26:29 | 32,130 | 8 | |
21:26:29 | 32,130 | 1 | |
21:26:03 | 32,130 | 4 | |
21:26:03 | 32,130 | 13 | |
21:26:03 | 32,130 | 1 | |
21:26:03 | 32,120 | 27 | |
21:26:03 | 32,115 | 2 | |
21:24:47 | 32,110 | 1 | |
21:24:38 | 32,130 | 100 | |
21:22:55 | 32,140 | 11 | |
21:22:55 | 32,140 | 20 | |
21:22:54 | 32,130 | 67 | |
21:22:35 | 32,130 | 33 | |
21:22:33 | 32,120 | 47 | |
21:22:33 | 32,120 | 6 | |
21:22:33 | 32,120 | 1 | |
21:22:33 | 32,120 | 4 | |
21:22:33 | 32,120 | 1 | |
21:22:33 | 32,120 | 9 | |
21:22:33 | 32,120 | 17 | |
21:22:33 | 32,120 | 83 | |
21:22:33 | 32,110 | 6 | |
21:22:33 | 32,110 | 3 | |
21:22:33 | 32,100 | 67 | |
21:22:32 | 32,100 | 33 | |
21:22:23 | 32,090 | 25 | |
21:22:23 | 32,090 | 5 | |
21:22:23 | 32,090 | 5 | |
21:22:23 | 32,090 | 6 | |
21:22:23 | 32,090 | 5 | |
21:22:23 | 32,090 | 6 | |
21:22:23 | 32,090 | 5 | |
21:22:23 | 32,090 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
21:07
|
|
|
20:59
|
|
|
20:53
|
|
|
20:43
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:22
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:08
|
|
|
19:05
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|