First Interstate Bancsyste a Aktie
32,47USD | -0,22USD | -0,67% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:13 | 32,490 | 20 | |
17:57:13 | 32,490 | 80 | |
17:56:11 | 32,520 | 1 | |
17:56:07 | 32,530 | 10 | |
17:56:02 | 32,540 | 46 | |
17:55:53 | 32,540 | 1 | |
17:55:53 | 32,540 | 125 | |
17:55:53 | 32,530 | 1 | |
17:55:53 | 32,530 | 18 | |
17:55:53 | 32,530 | 1 | |
17:55:53 | 32,530 | 47 | |
17:55:53 | 32,530 | 40 | |
17:55:53 | 32,530 | 1 | |
17:55:33 | 32,520 | 19 | |
17:55:15 | 32,520 | 100 | |
17:55:15 | 32,520 | 50 | |
17:55:15 | 32,520 | 50 | |
17:55:15 | 32,520 | 13 | |
17:55:15 | 32,520 | 37 | |
17:55:15 | 32,520 | 63 | |
17:55:15 | 32,520 | 100 | |
17:55:15 | 32,520 | 1 | |
17:55:15 | 32,520 | 5 | |
17:55:13 | 32,510 | 100 | |
17:55:05 | 32,510 | 100 | |
17:55:05 | 32,510 | 100 | |
17:55:05 | 32,500 | 55 | |
17:55:05 | 32,500 | 1 | |
17:55:05 | 32,500 | 121 | |
17:55:05 | 32,500 | 19 | |
17:55:05 | 32,510 | 99 | |
17:55:05 | 32,510 | 1 | |
17:55:05 | 32,510 | 44 | |
17:55:05 | 32,510 | 3 | |
17:54:28 | 32,530 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|