First Community CorpShs Aktie
| 29,35USD | 0,59USD | 2,05% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:39 | 29,360 | 100 | |
| 18:16:39 | 29,360 | 10 | |
| 18:13:57 | 29,360 | 10 | |
| 18:02:51 | 29,360 | 10 | |
| 18:02:51 | 29,360 | 10 | |
| 18:02:51 | 29,360 | 10 | |
| 18:02:51 | 29,360 | 10 | |
| 18:02:51 | 29,360 | 10 | |
| 18:02:51 | 29,360 | 100 | |
| 18:02:34 | 29,400 | 6 | |
| 18:00:11 | 29,400 | 100 | |
| 17:44:42 | 29,400 | 100 | |
| 17:41:15 | 29,350 | 6 | |
| 17:34:42 | 29,350 | 28 | |
| 17:34:42 | 29,360 | 5 | |
| 17:33:37 | 29,360 | 99 | |
| 17:26:33 | 29,400 | 90 | |
| 17:26:33 | 29,400 | 10 | |
| 17:26:24 | 29,400 | 100 | |
| 17:22:05 | 29,320 | 1 | |
| 17:08:33 | 29,385 | 200 | |
| 17:01:31 | 29,310 | 44 | |
| 17:00:49 | 29,320 | 10 | |
| 16:58:23 | 29,320 | 100 | |
| 16:56:29 | 29,350 | 14 | |
| 16:56:29 | 29,350 | 14 | |
| 16:56:29 | 29,350 | 28 | |
| 16:55:01 | 29,320 | 5 | |
| 16:55:01 | 29,450 | 100 | |
| 16:55:01 | 29,440 | 100 | |
| 16:55:01 | 29,430 | 100 | |
| 16:55:01 | 29,335 | 200 | |
| 16:53:47 | 29,200 | 44 | |
| 16:48:56 | 29,250 | 200 | |
| 16:48:19 | 29,260 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|