First Community CorpShs Aktie
| 28,99USD | -0,02USD | -0,07% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:18 | 28,970 | 82 | |
| 18:20:18 | 28,970 | 18 | |
| 18:17:08 | 28,900 | 15 | |
| 18:17:08 | 28,900 | 100 | |
| 18:17:08 | 28,930 | 100 | |
| 18:17:08 | 28,930 | 26 | |
| 18:17:08 | 28,930 | 5 | |
| 18:17:08 | 28,930 | 9 | |
| 18:17:08 | 28,930 | 8 | |
| 18:17:08 | 28,930 | 30 | |
| 18:17:08 | 28,930 | 100 | |
| 18:15:24 | 28,920 | 20 | |
| 18:15:21 | 28,920 | 100 | |
| 18:11:49 | 28,890 | 2 | |
| 18:09:02 | 28,850 | 2 | |
| 18:06:09 | 28,860 | 2 | |
| 18:05:05 | 28,980 | 19 | |
| 18:03:10 | 28,905 | 2 | |
| 18:00:32 | 28,900 | 2 | |
| 18:00:16 | 28,990 | 21 | |
| 17:59:04 | 28,900 | 1 | |
| 17:57:33 | 28,900 | 2 | |
| 17:55:08 | 28,990 | 20 | |
| 17:52:03 | 28,940 | 25 | |
| 17:52:03 | 28,950 | 5 | |
| 17:52:03 | 28,950 | 1 | |
| 17:52:03 | 28,950 | 1 | |
| 17:52:03 | 28,950 | 17 | |
| 17:52:03 | 28,950 | 99 | |
| 17:51:22 | 28,950 | 1 | |
| 17:51:20 | 28,960 | 22 | |
| 17:49:49 | 29,050 | 100 | |
| 17:49:15 | 28,960 | 2 | |
| 17:46:35 | 28,940 | 2 | |
| 17:45:11 | 29,040 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|