First Community CorpShs Aktie
| 28,95USD | -0,06USD | -0,21% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:30 | 29,000 | 200 | |
| 16:03:25 | 28,990 | 100 | |
| 16:01:59 | 29,000 | 56 | |
| 16:01:59 | 29,000 | 10 | |
| 16:01:59 | 29,000 | 10 | |
| 16:01:59 | 29,000 | 24 | |
| 16:01:58 | 28,910 | 13 | |
| 16:01:25 | 28,950 | 100 | |
| 16:00:04 | 29,025 | 100 | |
| 16:00:04 | 29,025 | 100 | |
| 16:00:00 | 28,950 | 100 | |
| 15:59:54 | 29,000 | 200 | |
| 15:57:30 | 28,950 | 100 | |
| 15:57:30 | 28,950 | 100 | |
| 15:57:30 | 28,960 | 100 | |
| 15:50:59 | 29,090 | 200 | |
| 15:50:54 | 29,000 | 200 | |
| 15:47:29 | 29,090 | 100 | |
| 15:47:29 | 29,025 | 100 | |
| 15:47:24 | 29,000 | 30 | |
| 15:47:24 | 29,000 | 22 | |
| 15:47:24 | 29,000 | 30 | |
| 15:47:24 | 29,000 | 13 | |
| 15:47:24 | 29,000 | 37 | |
| 15:47:24 | 29,000 | 60 | |
| 15:47:24 | 29,000 | 3 | |
| 15:47:24 | 29,000 | 1 | |
| 15:47:24 | 29,000 | 100 | |
| 15:47:24 | 29,000 | 17 | |
| 15:47:24 | 28,975 | 10 | |
| 15:47:24 | 28,975 | 9 | |
| 15:47:21 | 29,000 | 7 | |
| 15:47:21 | 29,000 | 100 | |
| 15:47:21 | 29,060 | 37 | |
| 15:47:21 | 29,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|