First Bancorp Aktie
| 21,76USD | -0,28USD | -1,25% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 18,800 | ||
| 17:02:51 | 18,800 | ||
| 16:47:19 | 18,900 | ||
| 16:32:35 | 19,000 | ||
| 16:17:28 | 18,900 | ||
| 15:47:16 | 18,900 | ||
| 15:32:18 | 19,000 | ||
| 15:17:32 | 18,700 | ||
| 15:02:27 | 18,800 | ||
| 14:47:24 | 18,700 | ||
| 14:32:01 | 18,700 | ||
| 14:17:40 | 18,700 | ||
| 14:03:11 | 18,800 | ||
| 13:47:19 | 18,700 | ||
| 13:31:51 | 18,700 | ||
| 13:17:25 | 18,600 | ||
| 13:02:43 | 18,600 | ||
| 12:46:45 | 18,600 | ||
| 12:31:43 | 19,000 | ||
| 12:17:26 | 19,000 | ||
| 12:02:54 | 18,700 | ||
| 11:47:18 | 18,800 | ||
| 11:32:28 | 19,100 | ||
| 11:17:27 | 18,700 | ||
| 11:02:46 | 18,900 | ||
| 10:46:58 | 18,600 | ||
| 10:32:31 | 18,700 | ||
| 10:17:14 | 18,600 | ||
| 10:02:26 | 18,600 | ||
| 09:47:15 | 18,700 | ||
| 09:32:24 | 18,500 | ||
| 09:15:16 | 18,500 | ||
| 09:06:07 | 18,500 | ||
| 08:55:45 | 18,300 | ||
| 08:47:01 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
17:18
|
|
|
|
16:50
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|