First Bancorp Aktie
| 28,92USD | 0,24USD | 0,84% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:39 | 25,000 | ||
| 18:16:33 | 25,000 | ||
| 18:02:28 | 25,000 | ||
| 17:47:21 | 25,000 | ||
| 17:31:11 | 25,000 | ||
| 17:16:15 | 25,000 | ||
| 17:02:12 | 25,000 | ||
| 16:32:23 | 25,000 | ||
| 16:17:06 | 25,200 | ||
| 15:32:54 | 24,800 | ||
| 15:18:08 | 24,200 | ||
| 15:02:39 | 24,400 | ||
| 14:47:48 | 24,200 | ||
| 14:32:45 | 24,200 | ||
| 14:18:00 | 24,200 | ||
| 13:47:41 | 24,000 | ||
| 13:31:55 | 24,000 | ||
| 13:17:43 | 24,200 | ||
| 13:03:09 | 24,400 | ||
| 12:48:58 | 24,400 | ||
| 12:46:17 | 24,400 | ||
| 12:31:43 | 24,400 | ||
| 12:16:36 | 24,400 | ||
| 12:01:36 | 24,400 | ||
| 11:46:24 | 24,400 | ||
| 11:31:32 | 24,400 | ||
| 11:16:27 | 24,400 | ||
| 11:01:36 | 24,400 | ||
| 10:46:16 | 24,400 | ||
| 10:31:19 | 24,200 | ||
| 10:20:12 | 24,400 | ||
| 10:16:21 | 24,200 | ||
| 10:01:23 | 24,200 | ||
| 09:46:07 | 24,000 | ||
| 07:53:23 | 24,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|