First Bancorp Aktie
| 22,13USD | 0,24USD | 1,10% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:30 | 18,200 | ||
| 14:46:29 | 18,200 | ||
| 14:31:26 | 18,200 | ||
| 14:16:29 | 18,200 | ||
| 14:01:37 | 18,200 | ||
| 13:46:27 | 18,200 | ||
| 13:16:38 | 18,100 | ||
| 13:01:46 | 18,100 | ||
| 12:46:19 | 18,100 | ||
| 12:31:26 | 18,100 | ||
| 12:16:39 | 18,100 | ||
| 12:01:43 | 18,100 | ||
| 11:46:36 | 18,100 | ||
| 11:16:47 | 18,100 | ||
| 10:46:34 | 18,100 | ||
| 10:31:53 | 18,000 | ||
| 10:16:43 | 18,100 | ||
| 10:01:54 | 18,100 | ||
| 09:46:46 | 18,000 | ||
| 09:31:58 | 17,900 | ||
| 09:14:47 | 17,900 | ||
| 09:06:56 | 17,800 | ||
| 08:55:33 | 17,700 | ||
| 08:46:47 | 17,900 | ||
| 08:17:44 | 17,900 | ||
| 08:05:51 | 18,000 | ||
| 07:53:27 | 17,900 | ||
| 07:45:30 | 17,900 | ||
| 07:37:43 | 17,900 | ||
| 07:32:24 | 17,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|