First Bancorp Aktie
| 22,60USD | 0,16USD | 0,71% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:33 | 19,100 | ||
| 18:16:44 | 19,000 | ||
| 18:01:53 | 19,000 | ||
| 17:46:37 | 19,000 | ||
| 17:31:30 | 19,000 | ||
| 17:16:35 | 19,000 | ||
| 17:01:46 | 19,000 | ||
| 16:46:27 | 18,900 | ||
| 16:31:28 | 19,000 | ||
| 16:16:35 | 19,000 | ||
| 15:46:28 | 19,100 | ||
| 15:31:27 | 19,200 | ||
| 15:16:28 | 18,900 | ||
| 15:01:27 | 18,900 | ||
| 14:46:30 | 18,900 | ||
| 14:31:27 | 18,700 | ||
| 14:16:30 | 18,700 | ||
| 14:01:43 | 18,800 | ||
| 13:46:33 | 18,900 | ||
| 13:16:37 | 18,900 | ||
| 13:01:47 | 18,800 | ||
| 12:46:23 | 18,800 | ||
| 12:31:28 | 18,800 | ||
| 12:16:40 | 18,800 | ||
| 12:01:49 | 18,800 | ||
| 11:46:41 | 18,800 | ||
| 11:16:50 | 18,800 | ||
| 10:46:50 | 18,900 | ||
| 10:32:07 | 18,900 | ||
| 10:16:54 | 18,800 | ||
| 10:02:02 | 18,500 | ||
| 09:46:57 | 18,500 | ||
| 09:32:01 | 18,500 | ||
| 09:15:00 | 18,700 | ||
| 09:06:55 | 18,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|