First Bancorp Aktie
| 27,84USD | -0,18USD | -0,64% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:52 | 23,800 | ||
| 17:17:51 | 23,800 | ||
| 16:33:33 | 23,800 | ||
| 16:17:52 | 23,800 | ||
| 15:48:04 | 24,000 | ||
| 15:32:37 | 24,000 | ||
| 15:17:47 | 23,600 | ||
| 15:02:34 | 23,600 | ||
| 14:48:24 | 23,600 | ||
| 14:32:17 | 23,600 | ||
| 14:17:53 | 23,600 | ||
| 13:48:22 | 23,600 | ||
| 13:31:52 | 23,600 | ||
| 13:17:36 | 23,600 | ||
| 13:03:07 | 23,600 | ||
| 12:48:49 | 23,600 | ||
| 12:46:20 | 23,600 | ||
| 12:31:40 | 23,600 | ||
| 12:16:34 | 23,600 | ||
| 12:01:33 | 23,600 | ||
| 11:46:22 | 23,600 | ||
| 11:31:21 | 23,600 | ||
| 11:16:24 | 23,600 | ||
| 11:01:31 | 23,600 | ||
| 10:46:07 | 23,600 | ||
| 10:31:09 | 23,600 | ||
| 10:20:07 | 23,600 | ||
| 10:16:07 | 23,600 | ||
| 10:01:06 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|