First Bancorp Aktie
| 26,70USD | 0,06USD | 0,23% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:47 | 22,800 | ||
| 15:02:37 | 22,800 | ||
| 14:32:21 | 22,800 | ||
| 14:17:56 | 22,800 | ||
| 13:32:13 | 22,800 | ||
| 13:17:58 | 22,800 | ||
| 13:03:42 | 22,800 | ||
| 12:51:59 | 22,800 | ||
| 12:33:27 | 22,800 | ||
| 12:18:13 | 22,800 | ||
| 12:03:33 | 22,800 | ||
| 11:33:38 | 22,800 | ||
| 11:18:39 | 23,000 | ||
| 11:04:13 | 23,000 | ||
| 10:50:43 | 23,000 | ||
| 10:31:13 | 22,600 | ||
| 10:16:11 | 22,600 | ||
| 10:01:23 | 22,600 | ||
| 09:31:44 | 22,000 | ||
| 09:14:32 | 22,000 | ||
| 09:05:37 | 22,200 | ||
| 08:55:31 | 22,000 | ||
| 08:31:52 | 22,000 | ||
| 08:17:00 | 22,000 | ||
| 08:03:54 | 22,200 | ||
| 07:53:19 | 22,800 | ||
| 07:37:25 | 22,800 | ||
| 07:32:27 | 22,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|