First Bancorp Aktie
| 25,30USD | -0,57USD | -2,20% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:51 | 25,410 | 1 | |
| 19:37:51 | 25,410 | 1 | |
| 19:37:51 | 25,410 | 34 | |
| 19:37:36 | 25,410 | 62 | |
| 19:37:36 | 25,420 | 138 | |
| 19:31:41 | 25,420 | 2 | |
| 19:24:34 | 25,410 | 4 | |
| 19:24:34 | 25,420 | 100 | |
| 19:08:44 | 25,460 | 2 | |
| 19:08:44 | 25,480 | 1 | |
| 19:08:43 | 25,500 | 54 | |
| 19:08:43 | 25,500 | 46 | |
| 19:08:43 | 25,510 | 54 | |
| 19:08:43 | 25,510 | 45 | |
| 19:08:43 | 25,510 | 55 | |
| 19:08:43 | 25,520 | 98 | |
| 19:08:43 | 25,530 | 1 | |
| 19:08:43 | 25,530 | 1 | |
| 19:08:43 | 25,550 | 1 | |
| 18:59:05 | 25,580 | 2 | |
| 18:53:37 | 25,580 | 1 | |
| 18:44:37 | 25,580 | 1 | |
| 18:35:06 | 25,530 | 1 | |
| 18:35:06 | 25,530 | 2 | |
| 18:35:06 | 25,530 | 1 | |
| 18:35:06 | 25,570 | 1 | |
| 18:34:56 | 25,570 | 5 | |
| 18:34:45 | 25,570 | 5 | |
| 18:33:08 | 25,570 | 5 | |
| 18:27:08 | 25,580 | 1 | |
| 18:20:51 | 25,650 | 1 | |
| 18:20:51 | 25,640 | 1 | |
| 18:17:13 | 25,570 | 5 | |
| 18:12:42 | 25,570 | 5 | |
| 18:12:42 | 25,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.