First Bancorp Aktie
| 28,52USD | 0,73USD | 2,61% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:29 | 28,170 | 1 | |
| 19:20:09 | 28,170 | 1 | |
| 19:12:54 | 28,170 | 19 | |
| 19:12:54 | 28,170 | 7 | |
| 19:08:44 | 28,170 | 6 | |
| 19:07:46 | 28,170 | 26 | |
| 19:07:20 | 28,170 | 13 | |
| 19:07:20 | 28,170 | 1 | |
| 18:59:12 | 28,170 | 1 | |
| 18:51:26 | 28,170 | 1 | |
| 18:48:02 | 28,160 | 1 | |
| 18:38:16 | 28,160 | 5 | |
| 18:29:14 | 28,160 | 1 | |
| 18:21:27 | 28,160 | 1 | |
| 17:53:33 | 28,160 | 13 | |
| 17:52:44 | 28,160 | 1 | |
| 17:46:53 | 28,140 | 4 | |
| 17:45:57 | 28,080 | 13 | |
| 17:45:57 | 28,080 | 12 | |
| 17:45:57 | 28,080 | 34 | |
| 17:45:57 | 28,150 | 13 | |
| 17:38:07 | 28,160 | 3 | |
| 17:27:05 | 27,940 | 2 | |
| 17:23:58 | 28,040 | 6 | |
| 16:58:55 | 27,830 | 10 | |
| 16:58:55 | 27,860 | 100 | |
| 16:46:43 | 28,235 | 10 | |
| 15:59:46 | 27,760 | 1 | |
| 15:43:51 | 27,980 | 1 | |
| 15:40:42 | 27,800 | 1 | |
| 15:30:00 | 28,100 | 103 | |
| 15:29:59 | 28,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.