First Bancorp Aktie
| 34,90USD | 0,10USD | 0,29% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:06 | 35,125 | 6 | |
| 18:32:29 | 35,040 | 6 | |
| 18:17:01 | 35,040 | 11 | |
| 18:09:35 | 35,095 | 1 | |
| 17:43:52 | 35,020 | 2 | |
| 17:29:09 | 35,020 | 10 | |
| 17:14:25 | 34,910 | 100 | |
| 17:14:25 | 34,920 | 100 | |
| 17:14:25 | 34,920 | 10 | |
| 17:14:25 | 34,930 | 100 | |
| 16:49:38 | 34,930 | 11 | |
| 16:49:38 | 35,050 | 2 | |
| 16:49:38 | 35,050 | 2 | |
| 16:37:50 | 34,950 | 1 | |
| 16:19:47 | 35,350 | 2 | |
| 16:03:27 | 35,380 | 1 | |
| 15:34:40 | 35,200 | 9 | |
| 15:34:40 | 35,200 | 9 | |
| 15:34:40 | 35,200 | 9 | |
| 15:34:40 | 35,200 | 3 | |
| 15:34:40 | 35,200 | 2 | |
| 15:34:40 | 35,160 | 2 | |
| 15:34:40 | 35,160 | 2 | |
| 15:30:01 | 34,880 | 4 | |
| 15:30:01 | 34,880 | 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.