First BanCorp Aktie
| 59,48USD | -0,29USD | -0,49% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:42 | 59,310 | 94 | |
| 16:32:42 | 59,320 | 1 | |
| 16:32:42 | 59,320 | 2 | |
| 16:32:42 | 59,320 | 1 | |
| 16:31:29 | 59,390 | 1 | |
| 16:30:38 | 59,380 | 1 | |
| 16:29:11 | 59,430 | 2 | |
| 16:20:39 | 59,360 | 6 | |
| 16:18:45 | 59,370 | 100 | |
| 16:18:25 | 59,390 | 100 | |
| 16:18:11 | 59,420 | 10 | |
| 16:18:11 | 59,410 | 90 | |
| 16:17:24 | 59,460 | 100 | |
| 16:17:24 | 59,435 | 56 | |
| 16:17:24 | 59,470 | 4 | |
| 16:16:54 | 59,470 | 5 | |
| 16:16:54 | 59,420 | 4 | |
| 16:12:53 | 59,380 | 3 | |
| 16:10:46 | 59,430 | 2 | |
| 16:07:38 | 59,460 | 9 | |
| 15:54:55 | 59,280 | 2 | |
| 15:50:42 | 59,300 | 18 | |
| 15:50:42 | 59,290 | 10 | |
| 15:50:42 | 59,290 | 1 | |
| 15:50:42 | 59,280 | 1 | |
| 15:50:42 | 59,280 | 30 | |
| 15:50:42 | 59,280 | 30 | |
| 15:50:42 | 59,260 | 1 | |
| 15:49:56 | 59,040 | 5 | |
| 15:48:43 | 59,040 | 5 | |
| 15:48:10 | 59,070 | 5 | |
| 15:47:53 | 59,060 | 1 | |
| 15:47:53 | 59,070 | 100 | |
| 15:47:53 | 59,080 | 100 | |
| 15:45:10 | 59,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First BanCorp
Analysen zu First BanCorp
Weitere Meldungen
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|