First BanCorp Aktie
| 45,95USD | 0,44USD | 0,97% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 45,940 | ||
| 22:00:00 | 45,940 | ||
| 22:00:00 | 45,940 | 27 470 | |
| 21:59:57 | 45,950 | 2 | |
| 21:59:57 | 45,950 | 27 | |
| 21:59:57 | 45,950 | 31 | |
| 21:59:57 | 45,950 | 43 | |
| 21:59:57 | 45,950 | 33 | |
| 21:59:56 | 45,950 | 5 | |
| 21:59:56 | 45,900 | 3 | |
| 21:59:55 | 45,950 | 3 | |
| 21:59:55 | 45,910 | 19 | |
| 21:59:55 | 45,950 | 9 | |
| 21:59:54 | 45,930 | 218 | |
| 21:59:54 | 45,930 | 25 | |
| 21:59:54 | 45,930 | 169 | |
| 21:59:54 | 45,930 | 24 | |
| 21:59:54 | 45,930 | 76 | |
| 21:59:54 | 45,930 | 1 | |
| 21:59:54 | 45,940 | 100 | |
| 21:59:52 | 45,930 | 1 | |
| 21:59:51 | 45,940 | 33 | |
| 21:59:49 | 45,960 | 7 | |
| 21:59:48 | 45,970 | 7 | |
| 21:59:47 | 45,970 | 36 | |
| 21:59:47 | 45,960 | 50 | |
| 21:59:47 | 45,950 | 2 | |
| 21:59:46 | 45,940 | 6 | |
| 21:59:45 | 45,930 | 1 | |
| 21:59:44 | 45,930 | 60 | |
| 21:59:44 | 45,930 | 40 | |
| 21:59:44 | 45,930 | 1 | |
| 21:59:44 | 45,930 | 17 | |
| 21:59:44 | 45,930 | 1 | |
| 21:59:44 | 45,930 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
23:09
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.