First BanCorp Aktie
| 64,71USD | 0,72USD | 1,13% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:20 | 64,720 | 83 | |
| 18:05:20 | 64,710 | 100 | |
| 18:05:14 | 64,670 | 5 | |
| 18:05:11 | 64,670 | 1 | |
| 18:05:11 | 64,670 | 4 | |
| 18:04:42 | 64,730 | 3 | |
| 18:04:07 | 64,670 | 1 | |
| 18:04:07 | 64,670 | 1 | |
| 18:02:45 | 64,710 | 13 | |
| 18:02:45 | 64,710 | 100 | |
| 18:02:44 | 64,690 | 100 | |
| 18:02:44 | 64,690 | 4 | |
| 18:02:44 | 64,690 | 4 | |
| 18:02:44 | 64,690 | 1 | |
| 18:02:44 | 64,690 | 100 | |
| 18:02:25 | 64,630 | 1 | |
| 18:01:03 | 64,670 | 7 | |
| 18:01:03 | 64,670 | 40 | |
| 17:59:32 | 64,670 | 15 | |
| 17:59:03 | 64,690 | 1 | |
| 17:59:03 | 64,690 | 1 | |
| 17:59:03 | 64,690 | 20 | |
| 17:59:03 | 64,690 | 29 | |
| 17:59:03 | 64,690 | 100 | |
| 17:59:03 | 64,680 | 100 | |
| 17:59:03 | 64,680 | 24 | |
| 17:59:03 | 64,680 | 76 | |
| 17:58:58 | 64,660 | 1 | |
| 17:58:27 | 64,670 | 1 | |
| 17:58:26 | 64,660 | 100 | |
| 17:58:26 | 64,650 | 4 | |
| 17:58:26 | 64,650 | 100 | |
| 17:58:26 | 64,650 | 100 | |
| 17:58:26 | 64,650 | 16 | |
| 17:58:26 | 64,650 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|