First BanCorp Aktie
| 59,33USD | -0,44USD | -0,74% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:16 | 59,440 | 4 | |
| 17:13:16 | 59,440 | 4 | |
| 17:13:16 | 59,440 | 21 | |
| 17:12:22 | 59,425 | 90 | |
| 17:12:22 | 59,430 | 20 | |
| 17:11:30 | 59,410 | 3 | |
| 17:11:30 | 59,410 | 38 | |
| 17:10:39 | 59,420 | 1 | |
| 17:10:39 | 59,410 | 1 | |
| 17:10:34 | 59,410 | 3 | |
| 17:10:20 | 59,390 | 11 | |
| 17:10:20 | 59,390 | 11 | |
| 17:10:20 | 59,390 | 79 | |
| 17:10:20 | 59,390 | 5 | |
| 17:10:20 | 59,390 | 20 | |
| 17:10:20 | 59,390 | 4 | |
| 17:10:20 | 59,390 | 5 | |
| 17:10:20 | 59,390 | 63 | |
| 17:10:20 | 59,390 | 2 | |
| 17:09:53 | 59,330 | 5 | |
| 17:09:53 | 59,330 | 11 | |
| 17:09:53 | 59,355 | 1 | |
| 17:09:10 | 59,355 | 57 | |
| 17:08:18 | 59,310 | 12 | |
| 17:08:17 | 59,310 | 90 | |
| 17:08:17 | 59,310 | 100 | |
| 17:08:17 | 59,310 | 35 | |
| 17:07:59 | 59,310 | 100 | |
| 17:07:39 | 59,310 | 100 | |
| 17:07:30 | 59,320 | 50 | |
| 17:07:30 | 59,320 | 23 | |
| 17:07:30 | 59,290 | 2 | |
| 17:07:30 | 59,290 | 6 | |
| 17:07:30 | 59,290 | 1 | |
| 17:07:30 | 59,290 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First BanCorp
Analysen zu First BanCorp
Weitere Meldungen
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|